Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1108.88 and 1155.98
| Daily Target 1 | 1073.38 |
| Daily Target 2 | 1097.27 |
| Daily Target 3 | 1120.4833333333 |
| Daily Target 4 | 1144.37 |
| Daily Target 5 | 1167.58 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1121.15 (0.71%) | 1113.35 | 1096.60 - 1143.70 | 1.2269 times | Tue 19 November 2024 | 1113.30 (-0.63%) | 1150.00 | 1106.90 - 1159.50 | 0.6599 times | Mon 18 November 2024 | 1120.35 (-3.53%) | 1155.00 | 1115.60 - 1165.85 | 1.4048 times | Thu 14 November 2024 | 1161.35 (2%) | 1150.00 | 1131.00 - 1164.90 | 0.7642 times | Wed 13 November 2024 | 1138.55 (-4.53%) | 1190.00 | 1132.15 - 1193.30 | 1.1563 times | Tue 12 November 2024 | 1192.60 (-0.06%) | 1201.45 | 1189.80 - 1230.55 | 1.0282 times | Mon 11 November 2024 | 1193.35 (-2.12%) | 1219.20 | 1180.95 - 1219.20 | 0.7501 times | Fri 08 November 2024 | 1219.20 (0.76%) | 1209.95 | 1195.65 - 1234.00 | 0.3326 times | Thu 07 November 2024 | 1209.95 (-0.59%) | 1218.45 | 1205.30 - 1241.10 | 1.119 times | Wed 06 November 2024 | 1217.10 (0.25%) | 1214.35 | 1205.45 - 1228.35 | 1.5579 times | Tue 05 November 2024 | 1214.10 (-1.21%) | 1253.10 | 1207.45 - 1253.10 | 0.4662 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1074.25 and 1143.5
| Weekly Target 1 | 1058.62 |
| Weekly Target 2 | 1089.88 |
| Weekly Target 3 | 1127.8666666667 |
| Weekly Target 4 | 1159.13 |
| Weekly Target 5 | 1197.12 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1121.15 (-3.46%) | 1155.00 | 1096.60 - 1165.85 | 0.6737 times | Thu 14 November 2024 | 1161.35 (-4.74%) | 1219.20 | 1131.00 - 1230.55 | 0.757 times | Fri 08 November 2024 | 1219.20 (-3.44%) | 1268.00 | 1195.65 - 1274.95 | 0.9436 times | Fri 01 November 2024 | 1262.70 (24.77%) | 835.60 | 835.60 - 1270.00 | 2.3692 times | Fri 25 October 2024 | 1012.00 (-7.66%) | 1100.25 | 995.00 - 1135.00 | 0.8646 times | Fri 18 October 2024 | 1095.90 (14.81%) | 1010.05 | 1010.05 - 1115.00 | 2.094 times | Fri 11 October 2024 | 954.50 (-0.7%) | 948.00 | 891.05 - 982.00 | 0.4536 times | Thu 03 October 2024 | 961.20 (2.67%) | 935.00 | 935.00 - 1037.00 | 0.556 times | Fri 27 September 2024 | 936.20 (-6.17%) | 969.00 | 930.15 - 1015.80 | 0.537 times | Fri 20 September 2024 | 997.75 (1.33%) | 988.85 | 976.55 - 1045.00 | 0.7514 times | Fri 13 September 2024 | 984.70 (2.1%) | 951.00 | 923.00 - 1004.80 | 0.6183 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1019.7 and 1198.05
| Monthly Target 1 | 985.88 |
| Monthly Target 2 | 1053.52 |
| Monthly Target 3 | 1164.2333333333 |
| Monthly Target 4 | 1231.87 |
| Monthly Target 5 | 1342.58 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1121.15 (-7.33%) | 1224.00 | 1096.60 - 1274.95 | 0.5633 times | Thu 31 October 2024 | 1209.85 (20.79%) | 1021.70 | 835.60 - 1234.30 | 1.2958 times | Mon 30 September 2024 | 1001.65 (2.41%) | 968.80 | 923.00 - 1045.00 | 0.6552 times | Fri 30 August 2024 | 978.05 (11.91%) | 868.05 | 846.80 - 1095.55 | 1.9503 times | Wed 31 July 2024 | 873.95 (11.48%) | 806.00 | 762.70 - 886.00 | 0.7316 times | Fri 28 June 2024 | 783.95 (7.48%) | 748.00 | 639.05 - 824.00 | 1.1265 times | Fri 31 May 2024 | 729.40 (16.63%) | 633.40 | 599.75 - 748.00 | 1.5911 times | Tue 30 April 2024 | 625.40 (2.72%) | 621.20 | 591.05 - 642.85 | 0.4354 times | Thu 28 March 2024 | 608.85 (-4.1%) | 639.10 | 580.00 - 667.90 | 0.5979 times | Thu 29 February 2024 | 634.85 (5.83%) | 610.00 | 582.85 - 666.00 | 1.0527 times | Wed 31 January 2024 | 599.85 (-2.59%) | 622.05 | 552.90 - 624.80 | 1.2225 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1130.94 |
| 12 day DMA | 1177.5 |
| 20 day DMA | 1152.09 |
| 35 day DMA | 1090.37 |
| 50 day DMA | 1055.17 |
| 100 day DMA | 979.95 |
| 150 day DMA | 882.35 |
| 200 day DMA | 817.28 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.99 | 1141.91 | 1156.22 |
| 12 day EMA | 1150.41 | 1155.73 | 1163.44 |
| 20 day EMA | 1139.02 | 1140.9 | 1143.8 |
| 35 day EMA | 1104.47 | 1103.49 | 1102.91 |
| 50 day EMA | 1057.2 | 1054.59 | 1052.19 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.94 | 1145.23 | 1161.24 |
| 12 day SMA | 1177.5 | 1189.29 | 1197.34 |
| 20 day SMA | 1152.09 | 1147.28 | 1146.68 |
| 35 day SMA | 1090.37 | 1085.09 | 1080.28 |
| 50 day SMA | 1055.17 | 1052.03 | 1049.6 |
| 100 day SMA | 979.95 | 976.58 | 973.41 |
| 150 day SMA | 882.35 | 879.01 | 875.77 |
| 200 day SMA | 817.28 | 814.54 | 811.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.