Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 282.85 and 286.7
| Daily Target 1 | 282.19 |
| Daily Target 2 | 283.51 |
| Daily Target 3 | 286.04 |
| Daily Target 4 | 287.36 |
| Daily Target 5 | 289.89 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 284.83 (-1.93%) | 288.57 | 284.72 - 288.57 | 0.481 times | Thu 27 February 2025 | 290.45 (-0.53%) | 292.00 | 288.55 - 292.00 | 2.9129 times | Tue 25 February 2025 | 291.99 (-0.33%) | 292.96 | 291.21 - 293.03 | 0.7862 times | Mon 24 February 2025 | 292.96 (-0.34%) | 292.30 | 292.30 - 292.96 | 1.3212 times | Tue 18 February 2025 | 293.96 (0.28%) | 295.06 | 293.00 - 295.06 | 0.2086 times | Fri 14 February 2025 | 293.15 (-0.88%) | 295.00 | 293.05 - 295.05 | 0.5138 times | Thu 13 February 2025 | 295.76 (-0.11%) | 296.79 | 295.65 - 296.79 | 0.0966 times | Wed 12 February 2025 | 296.10 (-0.3%) | 298.37 | 293.54 - 298.37 | 0.6896 times | Tue 11 February 2025 | 297.00 (-1.69%) | 301.65 | 295.90 - 301.65 | 0.9137 times | Mon 10 February 2025 | 302.11 (-0.95%) | 301.96 | 301.96 - 303.30 | 2.0765 times | Fri 07 February 2025 | 305.00 (0.41%) | 303.00 | 302.98 - 312.46 | 0.4771 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 280.62 and 288.93
| Weekly Target 1 | 279.22 |
| Weekly Target 2 | 282.02 |
| Weekly Target 3 | 287.52666666667 |
| Weekly Target 4 | 290.33 |
| Weekly Target 5 | 295.84 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 284.83 (-3.11%) | 292.30 | 284.72 - 293.03 | 0.965 times | Tue 18 February 2025 | 293.96 (0.28%) | 295.06 | 293.00 - 295.06 | 0.0366 times | Fri 14 February 2025 | 293.15 (-3.89%) | 301.96 | 293.05 - 303.30 | 0.7525 times | Fri 07 February 2025 | 305.00 (0.69%) | 298.00 | 296.00 - 312.46 | 1.686 times | Fri 31 January 2025 | 302.92 (1.57%) | 291.88 | 291.88 - 307.16 | 0.5204 times | Fri 24 January 2025 | 298.24 (-0.56%) | 299.39 | 294.50 - 301.44 | 1.0582 times | Fri 17 January 2025 | 299.93 (-0.3%) | 298.88 | 293.74 - 301.00 | 0.8064 times | Fri 10 January 2025 | 300.83 (-2.89%) | 309.78 | 298.37 - 314.00 | 0.5855 times | Fri 03 January 2025 | 309.77 (1.88%) | 305.00 | 300.20 - 310.22 | 1.2408 times | Fri 27 December 2024 | 304.04 (0.28%) | 306.69 | 300.01 - 308.65 | 2.3485 times | Fri 20 December 2024 | 303.19 (-3.59%) | 320.80 | 303.19 - 320.80 | 0.678 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 270.91 and 298.65
| Monthly Target 1 | 266.26 |
| Monthly Target 2 | 275.55 |
| Monthly Target 3 | 294.00333333333 |
| Monthly Target 4 | 303.29 |
| Monthly Target 5 | 321.74 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 0.6026 times | Fri 31 January 2025 | 302.92 (0.06%) | 301.50 | 291.88 - 314.00 | 0.67 times | Tue 31 December 2024 | 302.74 (-1.94%) | 314.90 | 300.01 - 320.80 | 0.9099 times | Fri 29 November 2024 | 308.73 (-2.37%) | 320.16 | 299.78 - 335.00 | 0.9899 times | Thu 31 October 2024 | 316.23 (-8.07%) | 344.00 | 312.63 - 346.55 | 1.0318 times | Mon 30 September 2024 | 344.00 (3.33%) | 339.57 | 328.29 - 352.01 | 0.4805 times | Fri 30 August 2024 | 332.91 (1.81%) | 327.63 | 314.60 - 333.58 | 3.572 times | Wed 31 July 2024 | 327.00 (5.52%) | 310.00 | 309.89 - 327.74 | 0.5191 times | Fri 28 June 2024 | 309.90 (6.06%) | 297.50 | 284.60 - 314.50 | 0.8173 times | Fri 31 May 2024 | 292.20 (0.09%) | 291.90 | 283.22 - 312.04 | 0.4068 times | Tue 30 April 2024 | 291.94 (1.2%) | 289.17 | 280.08 - 297.78 | 1.8562 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 290.84 |
| 12 day DMA | 295.59 |
| 20 day DMA | 297.08 |
| 35 day DMA | 299.05 |
| 50 day DMA | 301.42 |
| 100 day DMA | 310.9 |
| 150 day DMA | 316.22 |
| 200 day DMA | 312.23 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.08 | 292.7 | 293.82 |
| 12 day EMA | 293.74 | 295.36 | 296.25 |
| 20 day EMA | 295.97 | 297.14 | 297.84 |
| 35 day EMA | 299.02 | 299.86 | 300.41 |
| 50 day EMA | 301.37 | 302.05 | 302.52 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.84 | 292.5 | 293.56 |
| 12 day SMA | 295.59 | 297.13 | 298.05 |
| 20 day SMA | 297.08 | 297.76 | 298.19 |
| 35 day SMA | 299.05 | 299.59 | 299.94 |
| 50 day SMA | 301.42 | 302.02 | 302.51 |
| 100 day SMA | 310.9 | 311.47 | 311.98 |
| 150 day SMA | 316.22 | 316.42 | 316.58 |
| 200 day SMA | 312.23 | 312.27 | 312.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.