Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 51.15 and 52.25
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.05 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.15 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.75 (-1.11%) | 52.28 | 51.65 - 52.75 | 0.3251 times | Mon 16 December 2024 | 52.33 (-1.23%) | 52.98 | 52.05 - 53.30 | 0.8678 times | Fri 13 December 2024 | 52.98 (0.21%) | 52.77 | 51.50 - 53.35 | 0.7924 times | Thu 12 December 2024 | 52.87 (-3.42%) | 54.71 | 52.30 - 55.51 | 1.7788 times | Wed 11 December 2024 | 54.74 (1.99%) | 53.95 | 53.95 - 56.47 | 0.8671 times | Tue 10 December 2024 | 53.67 (-1.07%) | 54.31 | 53.50 - 54.45 | 0.5403 times | Mon 09 December 2024 | 54.25 (1.06%) | 53.69 | 53.54 - 55.30 | 0.5404 times | Fri 06 December 2024 | 53.68 (-0.52%) | 54.90 | 53.35 - 54.90 | 1.076 times | Thu 05 December 2024 | 53.96 (-0.41%) | 55.00 | 53.44 - 55.00 | 1.6384 times | Wed 04 December 2024 | 54.18 (1.8%) | 53.94 | 53.56 - 54.69 | 1.5738 times | Tue 03 December 2024 | 53.22 (-1.24%) | 53.99 | 53.05 - 54.54 | 1.4018 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 50.88 and 52.53
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.75 (-2.32%) | 52.98 | 51.65 - 53.30 | 0.2522 times | Fri 13 December 2024 | 52.98 (-1.3%) | 53.69 | 51.50 - 56.47 | 0.9553 times | Fri 06 December 2024 | 53.68 (-0.45%) | 54.94 | 53.05 - 55.55 | 1.6856 times | Fri 29 November 2024 | 53.92 (12.26%) | 49.00 | 47.80 - 56.20 | 1.0167 times | Fri 22 November 2024 | 48.03 (-3.34%) | 48.85 | 47.01 - 51.35 | 0.3078 times | Thu 14 November 2024 | 49.69 (-0.6%) | 49.21 | 48.29 - 52.90 | 1.0837 times | Fri 08 November 2024 | 49.99 (-1.03%) | 51.45 | 48.85 - 52.66 | 0.8835 times | Fri 01 November 2024 | 50.51 (15.48%) | 44.01 | 43.42 - 51.10 | 0.9115 times | Fri 25 October 2024 | 43.74 (-13.73%) | 50.55 | 43.43 - 51.74 | 2.0387 times | Fri 18 October 2024 | 50.70 (-4.66%) | 53.01 | 50.09 - 53.48 | 0.8652 times | Fri 11 October 2024 | 53.18 (-2.39%) | 53.10 | 51.48 - 54.56 | 0.7379 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 49.14 and 54.11
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.75 (-4.02%) | 54.94 | 51.50 - 56.47 | 0.4725 times | Fri 29 November 2024 | 53.92 (9.24%) | 50.29 | 47.01 - 56.20 | 0.5626 times | Thu 31 October 2024 | 49.36 (-10.47%) | 55.16 | 43.42 - 56.09 | 0.8005 times | Mon 30 September 2024 | 55.13 (-8.25%) | 60.26 | 53.76 - 60.59 | 0.8918 times | Fri 30 August 2024 | 60.09 (-10.18%) | 67.47 | 58.23 - 69.75 | 0.6559 times | Wed 31 July 2024 | 66.90 (10.54%) | 60.52 | 56.20 - 69.11 | 1.3455 times | Fri 28 June 2024 | 60.52 (-6.45%) | 67.40 | 56.84 - 68.10 | 0.7293 times | Fri 31 May 2024 | 64.69 (-3.84%) | 67.52 | 62.40 - 75.45 | 0.768 times | Tue 30 April 2024 | 67.27 (20.51%) | 56.01 | 56.01 - 72.04 | 1.2815 times | Thu 28 March 2024 | 55.82 (-33.06%) | 84.00 | 54.00 - 87.34 | 2.4926 times | Thu 29 February 2024 | 83.39 (7.98%) | 77.54 | 68.00 - 95.94 | 1.8146 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 53.46 |
| 20 day DMA | 51.97 |
| 35 day DMA | 51.08 |
| 50 day DMA | 50.79 |
| 100 day DMA | 55.22 |
| 150 day DMA | 58.04 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 53.06 | 53.43 |
| 12 day EMA | 52.73 | 52.91 | 53.02 |
| 20 day EMA | 52.37 | 52.43 | 52.44 |
| 35 day EMA | 51.9 | 51.91 | 51.88 |
| 50 day EMA | 51.38 | 51.37 | 51.33 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 53.32 | 53.7 |
| 12 day SMA | 53.46 | 53.64 | 53.53 |
| 20 day SMA | 51.97 | 51.88 | 51.75 |
| 35 day SMA | 51.08 | 50.85 | 50.66 |
| 50 day SMA | 50.79 | 50.85 | 50.9 |
| 100 day SMA | 55.22 | 55.28 | 55.34 |
| 150 day SMA | 58.04 | 58.12 | 58.21 |
| 200 day SMA | 60.33 | 60.51 | 60.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.