Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1732.03 and 1809.33
| Daily Target 1 | 1670.03 |
| Daily Target 2 | 1716.72 |
| Daily Target 3 | 1747.3333333333 |
| Daily Target 4 | 1794.02 |
| Daily Target 5 | 1824.63 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1763.40 (1.05%) | 1749.05 | 1700.65 - 1777.95 | 0.8345 times | Tue 14 January 2025 | 1745.00 (2.78%) | 1687.70 | 1676.40 - 1770.00 | 1.1061 times | Mon 13 January 2025 | 1697.80 (-8.53%) | 1780.15 | 1685.00 - 1802.25 | 1.4442 times | Fri 10 January 2025 | 1856.15 (-3.28%) | 1938.65 | 1845.00 - 1938.65 | 0.5107 times | Thu 09 January 2025 | 1919.00 (-4.19%) | 1998.00 | 1913.75 - 1998.00 | 1.4586 times | Wed 08 January 2025 | 2002.90 (-3.53%) | 2079.00 | 1970.00 - 2085.70 | 0.8262 times | Tue 07 January 2025 | 2076.20 (-1.88%) | 2120.40 | 2068.30 - 2150.95 | 0.4059 times | Mon 06 January 2025 | 2116.00 (-4.46%) | 2254.95 | 2101.00 - 2254.95 | 0.5714 times | Fri 03 January 2025 | 2214.85 (0.43%) | 2206.40 | 2174.15 - 2246.95 | 0.9962 times | Thu 02 January 2025 | 2205.35 (4.1%) | 2122.90 | 2118.50 - 2230.00 | 1.8463 times | Wed 01 January 2025 | 2118.50 (0.74%) | 2102.90 | 2093.15 - 2134.50 | 0.6309 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1656.98 and 1782.83
| Weekly Target 1 | 1621.5 |
| Weekly Target 2 | 1692.45 |
| Weekly Target 3 | 1747.35 |
| Weekly Target 4 | 1818.3 |
| Weekly Target 5 | 1873.2 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1763.40 (-5%) | 1780.15 | 1676.40 - 1802.25 | 0.5551 times | Fri 10 January 2025 | 1856.15 (-16.2%) | 2254.95 | 1845.00 - 2254.95 | 0.6187 times | Fri 03 January 2025 | 2214.85 (7.93%) | 2048.95 | 2034.00 - 2246.95 | 0.893 times | Fri 27 December 2024 | 2052.05 (-1.93%) | 2092.15 | 2025.00 - 2142.00 | 0.579 times | Fri 20 December 2024 | 2092.40 (-0.29%) | 2099.95 | 2059.15 - 2179.00 | 1.1283 times | Fri 13 December 2024 | 2098.55 (-2.01%) | 2129.95 | 2049.65 - 2208.00 | 0.8799 times | Fri 06 December 2024 | 2141.55 (13.06%) | 1883.30 | 1848.05 - 2150.00 | 2.5389 times | Fri 29 November 2024 | 1894.15 (9.06%) | 1760.35 | 1713.00 - 1919.00 | 1.4685 times | Fri 22 November 2024 | 1736.80 (0.68%) | 1690.60 | 1673.90 - 1806.20 | 0.6905 times | Thu 14 November 2024 | 1725.15 (2.84%) | 1676.00 | 1624.35 - 1745.10 | 0.6481 times | Fri 08 November 2024 | 1677.50 (-1.62%) | 1691.90 | 1596.05 - 1763.35 | 1.3363 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1430.63 and 2009.18
| Monthly Target 1 | 1319.7 |
| Monthly Target 2 | 1541.55 |
| Monthly Target 3 | 1898.25 |
| Monthly Target 4 | 2120.1 |
| Monthly Target 5 | 2476.8 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1763.40 (-16.14%) | 2102.90 | 1676.40 - 2254.95 | 0.1394 times | Tue 31 December 2024 | 2102.90 (11.02%) | 1883.30 | 1848.05 - 2208.00 | 0.4357 times | Fri 29 November 2024 | 1894.15 (11.65%) | 1710.00 | 1596.05 - 1919.00 | 0.3323 times | Thu 31 October 2024 | 1696.45 (4.98%) | 1654.00 | 1596.50 - 1778.35 | 0.3051 times | Mon 30 September 2024 | 1616.00 (-8.64%) | 1772.30 | 1545.10 - 1966.00 | 0.5459 times | Fri 30 August 2024 | 1768.85 (21.82%) | 1451.95 | 1418.00 - 1849.00 | 5.0693 times | Wed 31 July 2024 | 1452.05 (4.03%) | 1396.00 | 1363.35 - 1544.15 | 0.4819 times | Fri 28 June 2024 | 1395.85 (7.72%) | 1295.60 | 1194.70 - 1457.00 | 0.3693 times | Fri 31 May 2024 | 1295.80 (2.38%) | 1266.20 | 1160.45 - 1389.95 | 1.7397 times | Tue 30 April 2024 | 1265.65 (12.63%) | 1118.25 | 1110.25 - 1400.00 | 0.5813 times | Thu 28 March 2024 | 1123.75 (-3.82%) | 1163.75 | 1037.95 - 1209.95 | 1.082 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1796.27 |
| 12 day DMA | 1984.84 |
| 20 day DMA | 2028.94 |
| 35 day DMA | 2034.42 |
| 50 day DMA | 1937.97 |
| 100 day DMA | 1831.32 |
| 150 day DMA | 1702.01 |
| 200 day DMA | 1588.01 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.08 | 1834.91 | 1879.86 |
| 12 day EMA | 1919.99 | 1948.45 | 1985.43 |
| 20 day EMA | 1965.08 | 1986.3 | 2011.69 |
| 35 day EMA | 1946.25 | 1957.02 | 1969.5 |
| 50 day EMA | 1903.29 | 1909 | 1915.69 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.27 | 1844.17 | 1910.41 |
| 12 day SMA | 1984.84 | 2013.3 | 2038.89 |
| 20 day SMA | 2028.94 | 2047.31 | 2065.62 |
| 35 day SMA | 2034.42 | 2036.93 | 2038.64 |
| 50 day SMA | 1937.97 | 1936.8 | 1935.83 |
| 100 day SMA | 1831.32 | 1830.49 | 1829.67 |
| 150 day SMA | 1702.01 | 1698.84 | 1695.8 |
| 200 day SMA | 1588.01 | 1584.96 | 1581.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.