Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1698.8 and 1726.85
| Daily Target 1 | 1693.25 |
| Daily Target 2 | 1704.35 |
| Daily Target 3 | 1721.3 |
| Daily Target 4 | 1732.4 |
| Daily Target 5 | 1749.35 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1715.45 (-0.3%) | 1721.95 | 1710.20 - 1738.25 | 0.0067 times | Thu 05 September 2024 | 1720.65 (-0.47%) | 1720.05 | 1716.85 - 1753.85 | 0.0262 times | Wed 04 September 2024 | 1728.70 (0.58%) | 1721.00 | 1710.00 - 1748.70 | 0.0224 times | Tue 03 September 2024 | 1718.70 (-1.75%) | 1744.95 | 1712.70 - 1744.95 | 0.0258 times | Mon 02 September 2024 | 1749.40 (-1.1%) | 1772.30 | 1719.90 - 1784.80 | 0.0325 times | Fri 30 August 2024 | 1768.85 (2.55%) | 1757.85 | 1699.05 - 1810.95 | 0.0811 times | Thu 29 August 2024 | 1724.85 (-0.71%) | 1766.05 | 1718.70 - 1796.55 | 9.6708 times | Wed 28 August 2024 | 1737.10 (-2.09%) | 1804.95 | 1726.50 - 1804.95 | 0.0145 times | Tue 27 August 2024 | 1774.25 (-2.51%) | 1804.95 | 1765.00 - 1804.95 | 0.0425 times | Mon 26 August 2024 | 1819.90 (8.02%) | 1717.55 | 1671.00 - 1849.00 | 0.0776 times | Fri 23 August 2024 | 1684.75 (-0.65%) | 1715.90 | 1675.35 - 1724.60 | 0.0217 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1675.33 and 1750.13
| Weekly Target 1 | 1661.95 |
| Weekly Target 2 | 1688.7 |
| Weekly Target 3 | 1736.75 |
| Weekly Target 4 | 1763.5 |
| Weekly Target 5 | 1811.55 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1715.45 (-3.02%) | 1772.30 | 1710.00 - 1784.80 | 0.0929 times | Fri 30 August 2024 | 1768.85 (4.99%) | 1717.55 | 1671.00 - 1849.00 | 8.0931 times | Fri 23 August 2024 | 1684.75 (-0.47%) | 1700.90 | 1591.25 - 1763.95 | 0.2138 times | Fri 16 August 2024 | 1692.70 (16.55%) | 1459.80 | 1421.35 - 1709.40 | 0.4536 times | Fri 09 August 2024 | 1452.30 (-3.17%) | 1487.95 | 1418.00 - 1664.35 | 0.2188 times | Fri 02 August 2024 | 1499.80 (0.1%) | 1523.95 | 1425.00 - 1523.95 | 0.1377 times | Fri 26 July 2024 | 1498.35 (6.07%) | 1413.00 | 1393.85 - 1510.85 | 0.1253 times | Fri 19 July 2024 | 1412.60 (-3.45%) | 1479.55 | 1386.35 - 1479.55 | 0.128 times | Fri 12 July 2024 | 1463.05 (6.01%) | 1381.05 | 1363.35 - 1475.00 | 0.1676 times | Fri 05 July 2024 | 1380.05 (-1.13%) | 1396.00 | 1375.00 - 1544.15 | 0.3692 times | Fri 28 June 2024 | 1395.85 (4.49%) | 1339.05 | 1273.25 - 1457.00 | 0.3076 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1675.33 and 1750.13
| Monthly Target 1 | 1661.95 |
| Monthly Target 2 | 1688.7 |
| Monthly Target 3 | 1736.75 |
| Monthly Target 4 | 1763.5 |
| Monthly Target 5 | 1811.55 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1715.45 (-3.02%) | 1772.30 | 1710.00 - 1784.80 | 0.0172 times | Fri 30 August 2024 | 1768.85 (21.82%) | 1451.95 | 1418.00 - 1849.00 | 1.6765 times | Wed 31 July 2024 | 1452.05 (4.03%) | 1396.00 | 1363.35 - 1544.15 | 0.1594 times | Fri 28 June 2024 | 1395.85 (7.72%) | 1295.60 | 1194.70 - 1457.00 | 0.1221 times | Fri 31 May 2024 | 1295.80 (2.38%) | 1266.20 | 1160.45 - 1389.95 | 0.5754 times | Tue 30 April 2024 | 1265.65 (12.63%) | 1118.25 | 1110.25 - 1400.00 | 0.1923 times | Thu 28 March 2024 | 1123.75 (-3.82%) | 1163.75 | 1037.95 - 1209.95 | 0.3578 times | Thu 29 February 2024 | 1168.40 (16.51%) | 1028.70 | 851.75 - 1179.00 | 4.7135 times | Wed 31 January 2024 | 1002.80 (26.29%) | 794.00 | 768.70 - 1044.90 | 0.3554 times | Fri 29 December 2023 | 794.05 (-4.53%) | 832.20 | 727.65 - 889.10 | 1.8304 times | Thu 30 November 2023 | 831.75 (18.69%) | 703.90 | 691.10 - 846.70 | 0.2197 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1726.58 |
| 12 day DMA | 1736.53 |
| 20 day DMA | 1672.95 |
| 35 day DMA | 1585.68 |
| 50 day DMA | 1541.13 |
| 100 day DMA | 1407.1 |
| 150 day DMA | 1299.82 |
| 200 day DMA | 1181.14 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.99 | 1729.76 | 1734.31 |
| 12 day EMA | 1711.17 | 1710.39 | 1708.53 |
| 20 day EMA | 1674.64 | 1670.35 | 1665.06 |
| 35 day EMA | 1613.49 | 1607.49 | 1600.83 |
| 50 day EMA | 1542.99 | 1535.95 | 1528.41 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.58 | 1737.26 | 1738.1 |
| 12 day SMA | 1736.53 | 1733.65 | 1728.8 |
| 20 day SMA | 1672.95 | 1661.01 | 1650.65 |
| 35 day SMA | 1585.68 | 1578.27 | 1569.69 |
| 50 day SMA | 1541.13 | 1533.75 | 1525.88 |
| 100 day SMA | 1407.1 | 1402.58 | 1398.71 |
| 150 day SMA | 1299.82 | 1294.46 | 1289 |
| 200 day SMA | 1181.14 | 1176.48 | 1171.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.