Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 242.05 and 264.55
| Daily Target 1 | 237.87 |
| Daily Target 2 | 246.23 |
| Daily Target 3 | 260.36666666667 |
| Daily Target 4 | 268.73 |
| Daily Target 5 | 282.87 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 254.60 (-3.14%) | 262.00 | 252.00 - 274.50 | 1.0814 times | Mon 16 December 2024 | 262.85 (11.07%) | 243.75 | 238.10 - 266.00 | 0.8019 times | Fri 13 December 2024 | 236.65 (4.46%) | 236.95 | 226.55 - 245.80 | 2.4787 times | Thu 12 December 2024 | 226.55 (11.11%) | 202.15 | 202.00 - 228.50 | 1.4095 times | Wed 11 December 2024 | 203.90 (10.22%) | 185.00 | 185.00 - 207.00 | 1.7132 times | Tue 10 December 2024 | 185.00 (2.24%) | 184.00 | 181.50 - 186.00 | 0.3159 times | Mon 09 December 2024 | 180.95 (2.78%) | 178.50 | 178.00 - 182.00 | 0.2795 times | Fri 06 December 2024 | 176.05 (-2.98%) | 181.05 | 170.00 - 182.00 | 0.7898 times | Thu 05 December 2024 | 181.45 (2.51%) | 177.00 | 177.00 - 183.35 | 0.8384 times | Wed 04 December 2024 | 177.00 (0%) | 177.10 | 177.00 - 178.95 | 0.2916 times | Tue 03 December 2024 | 177.00 (0.25%) | 177.00 | 174.90 - 179.95 | 1.13 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 246.35 and 282.75
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 236.97 |
| Weekly Target 3 | 255.73333333333 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 292.13 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 254.60 (7.59%) | 243.75 | 238.10 - 274.50 | 0.7738 times | Fri 13 December 2024 | 236.65 (34.42%) | 178.50 | 178.00 - 245.80 | 2.5462 times | Fri 06 December 2024 | 176.05 (-2.33%) | 180.10 | 170.00 - 183.35 | 1.4478 times | Fri 29 November 2024 | 180.25 (-0.88%) | 198.00 | 172.25 - 198.00 | 0.8288 times | Fri 22 November 2024 | 181.85 (1.48%) | 177.00 | 158.00 - 184.00 | 0.649 times | Thu 14 November 2024 | 179.20 (4.52%) | 175.90 | 170.20 - 188.00 | 0.7489 times | Fri 08 November 2024 | 171.45 (2.63%) | 155.00 | 155.00 - 178.90 | 1.1583 times | Thu 31 October 2024 | 167.05 (-0.57%) | 175.55 | 160.10 - 175.55 | 0.3694 times | Fri 25 October 2024 | 168.00 (-4.03%) | 176.00 | 155.00 - 176.00 | 1.0285 times | Fri 18 October 2024 | 175.05 (-2.48%) | 177.00 | 170.00 - 178.50 | 0.4493 times | Fri 11 October 2024 | 179.50 (-0.28%) | 179.10 | 168.15 - 179.50 | 1.0484 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 212.3 and 316.8
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 191.57 |
| Monthly Target 3 | 233.03333333333 |
| Monthly Target 4 | 296.07 |
| Monthly Target 5 | 337.53 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 254.60 (41.25%) | 180.10 | 170.00 - 274.50 | 0.8631 times | Fri 29 November 2024 | 180.25 (7.9%) | 155.00 | 155.00 - 198.00 | 0.6127 times | Thu 31 October 2024 | 167.05 (-6.15%) | 173.05 | 155.00 - 180.40 | 0.6218 times | Mon 30 September 2024 | 178.00 (4.64%) | 174.00 | 170.00 - 189.00 | 1.4062 times | Fri 30 August 2024 | 170.10 (27.89%) | 135.15 | 126.05 - 186.00 | 2.46 times | Wed 31 July 2024 | 133.00 (-5.34%) | 142.00 | 133.00 - 151.00 | 0.1862 times | Fri 28 June 2024 | 140.50 (-1.54%) | 143.00 | 128.85 - 146.00 | 0.1446 times | Fri 31 May 2024 | 142.70 (-7.94%) | 159.00 | 135.55 - 159.00 | 0.2042 times | Tue 30 April 2024 | 155.00 (38.15%) | 116.95 | 103.50 - 175.70 | 1.4117 times | Thu 28 March 2024 | 112.20 (-28.6%) | 156.00 | 111.00 - 156.00 | 2.0895 times | Thu 29 February 2024 | 157.15 (-6.18%) | 174.75 | 154.20 - 198.00 | 0.4844 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 236.91 |
| 12 day DMA | 203.21 |
| 20 day DMA | 193.66 |
| 35 day DMA | 184.51 |
| 50 day DMA | 181.63 |
| 100 day DMA | 171.7 |
| 150 day DMA | 162.55 |
| 200 day DMA | 156.83 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.97 | 229.65 | 213.05 |
| 12 day EMA | 214.41 | 207.11 | 196.98 |
| 20 day EMA | 202.43 | 196.94 | 190.01 |
| 35 day EMA | 192.39 | 188.73 | 184.37 |
| 50 day EMA | 186.99 | 184.23 | 181.02 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.91 | 222.99 | 206.61 |
| 12 day SMA | 203.21 | 197.02 | 190 |
| 20 day SMA | 193.66 | 189.85 | 185.67 |
| 35 day SMA | 184.51 | 181.99 | 179.2 |
| 50 day SMA | 181.63 | 180.07 | 178.4 |
| 100 day SMA | 171.7 | 170.61 | 169.45 |
| 150 day SMA | 162.55 | 161.93 | 161.29 |
| 200 day SMA | 156.83 | 156.46 | 156.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.