Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 754.7 and 778.4
| Daily Target 1 | 749.83 |
| Daily Target 2 | 759.57 |
| Daily Target 3 | 773.53333333333 |
| Daily Target 4 | 783.27 |
| Daily Target 5 | 797.23 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 769.30 (-1.4%) | 782.05 | 763.80 - 787.50 | 0.9477 times | Mon 27 January 2025 | 780.20 (-3.41%) | 788.00 | 763.00 - 789.90 | 1.2328 times | Fri 24 January 2025 | 807.75 (-4.85%) | 851.00 | 773.90 - 855.45 | 1.5455 times | Thu 23 January 2025 | 848.95 (0.93%) | 843.25 | 840.00 - 864.80 | 0.4923 times | Wed 22 January 2025 | 841.10 (-1.42%) | 849.05 | 817.00 - 855.10 | 0.5999 times | Tue 21 January 2025 | 853.20 (-4.97%) | 900.55 | 826.00 - 911.00 | 1.4645 times | Mon 20 January 2025 | 897.80 (-0.21%) | 904.10 | 873.00 - 919.45 | 1.0484 times | Fri 17 January 2025 | 899.65 (0.53%) | 901.80 | 882.30 - 904.95 | 0.4022 times | Thu 16 January 2025 | 894.95 (4.28%) | 883.80 | 876.35 - 926.95 | 1.0087 times | Wed 15 January 2025 | 858.25 (4.86%) | 830.95 | 801.45 - 871.15 | 1.258 times | Tue 14 January 2025 | 818.45 (3.66%) | 790.05 | 790.05 - 832.20 | 0.7015 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 752.7 and 779.6
| Weekly Target 1 | 747.17 |
| Weekly Target 2 | 758.23 |
| Weekly Target 3 | 774.06666666667 |
| Weekly Target 4 | 785.13 |
| Weekly Target 5 | 800.97 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 769.30 (-4.76%) | 788.00 | 763.00 - 789.90 | 0.5038 times | Fri 24 January 2025 | 807.75 (-10.22%) | 904.10 | 773.90 - 919.45 | 1.1899 times | Fri 17 January 2025 | 899.65 (6.21%) | 829.95 | 785.10 - 926.95 | 0.9831 times | Fri 10 January 2025 | 847.05 (-13.77%) | 988.00 | 836.10 - 1000.00 | 0.922 times | Fri 03 January 2025 | 982.30 (-3.15%) | 1014.35 | 965.40 - 1030.50 | 0.7279 times | Fri 27 December 2024 | 1014.30 (7.3%) | 960.35 | 944.75 - 1024.95 | 0.6936 times | Fri 20 December 2024 | 945.25 (-3.96%) | 985.35 | 941.00 - 1063.00 | 1.2019 times | Fri 13 December 2024 | 984.20 (0.86%) | 996.00 | 935.00 - 1007.00 | 0.8133 times | Fri 06 December 2024 | 975.80 (8.3%) | 902.05 | 882.65 - 990.90 | 1.2984 times | Fri 29 November 2024 | 901.05 (0.12%) | 912.90 | 879.50 - 951.90 | 1.6663 times | Fri 22 November 2024 | 900.00 (17.04%) | 772.85 | 758.15 - 909.00 | 1.783 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 639.18 and 893.13
| Monthly Target 1 | 595.8 |
| Monthly Target 2 | 682.55 |
| Monthly Target 3 | 849.75 |
| Monthly Target 4 | 936.5 |
| Monthly Target 5 | 1103.7 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 769.30 (-24.39%) | 1016.95 | 763.00 - 1016.95 | 0.6396 times | Tue 31 December 2024 | 1017.45 (12.92%) | 902.05 | 882.65 - 1063.00 | 0.7056 times | Fri 29 November 2024 | 901.05 (18.73%) | 764.85 | 746.60 - 951.90 | 0.9823 times | Thu 31 October 2024 | 758.90 (10.25%) | 688.35 | 637.35 - 789.95 | 1.491 times | Mon 30 September 2024 | 688.35 (10.7%) | 620.95 | 584.30 - 724.85 | 1.6151 times | Fri 30 August 2024 | 621.80 (25.84%) | 498.50 | 481.75 - 631.30 | 1.3546 times | Wed 31 July 2024 | 494.10 (22.85%) | 402.55 | 402.55 - 518.70 | 0.7097 times | Fri 28 June 2024 | 402.20 (11.35%) | 378.00 | 338.00 - 442.15 | 1.3809 times | Fri 31 May 2024 | 361.20 (-2.99%) | 372.15 | 310.00 - 396.35 | 0.8069 times | Tue 30 April 2024 | 372.35 (-7.55%) | 402.75 | 371.90 - 422.55 | 0.3143 times | Thu 28 March 2024 | 402.75 (-0.6%) | 413.55 | 334.35 - 437.45 | 1.0696 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 809.46 |
| 12 day DMA | 838.26 |
| 20 day DMA | 880.24 |
| 35 day DMA | 926.86 |
| 50 day DMA | 919.04 |
| 100 day DMA | 816.43 |
| 150 day DMA | 708.46 |
| 200 day DMA | 624.21 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.82 | 821.08 | 841.52 |
| 12 day EMA | 840.54 | 853.49 | 866.81 |
| 20 day EMA | 866.27 | 876.47 | 886.6 |
| 35 day EMA | 881.83 | 888.46 | 894.83 |
| 50 day EMA | 897.79 | 903.03 | 908.04 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.46 | 826.24 | 849.76 |
| 12 day SMA | 838.26 | 844.74 | 854.22 |
| 20 day SMA | 880.24 | 892.65 | 904.7 |
| 35 day SMA | 926.86 | 932.63 | 938.22 |
| 50 day SMA | 919.04 | 919.03 | 918.5 |
| 100 day SMA | 816.43 | 814.69 | 812.99 |
| 150 day SMA | 708.46 | 706.07 | 703.62 |
| 200 day SMA | 624.21 | 622.42 | 620.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.