Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 306.95 and 322.85
| Daily Target 1 | 294.73 |
| Daily Target 2 | 303.27 |
| Daily Target 3 | 310.63333333333 |
| Daily Target 4 | 319.17 |
| Daily Target 5 | 326.53 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 311.80 (1.02%) | 302.10 | 302.10 - 318.00 | 1.3711 times | Thu 19 December 2024 | 308.65 (-0.18%) | 303.55 | 302.70 - 310.40 | 0.866 times | Wed 18 December 2024 | 309.20 (-1.73%) | 318.45 | 308.35 - 318.45 | 0.9227 times | Tue 17 December 2024 | 314.65 (-0.76%) | 327.95 | 309.95 - 327.95 | 0.552 times | Mon 16 December 2024 | 317.05 (1.63%) | 311.95 | 308.95 - 318.60 | 0.612 times | Fri 13 December 2024 | 311.95 (-2.39%) | 318.45 | 309.30 - 318.95 | 0.5168 times | Thu 12 December 2024 | 319.60 (-1.63%) | 331.20 | 318.45 - 331.20 | 0.487 times | Wed 11 December 2024 | 324.90 (-1.5%) | 328.30 | 322.65 - 330.35 | 1.251 times | Tue 10 December 2024 | 329.85 (-3.06%) | 347.55 | 325.25 - 347.55 | 1.8005 times | Mon 09 December 2024 | 340.25 (-2.79%) | 350.00 | 338.70 - 350.30 | 1.621 times | Fri 06 December 2024 | 350.00 (2.13%) | 340.00 | 336.00 - 351.15 | 0.9324 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 294.03 and 319.88
| Weekly Target 1 | 288.1 |
| Weekly Target 2 | 299.95 |
| Weekly Target 3 | 313.95 |
| Weekly Target 4 | 325.8 |
| Weekly Target 5 | 339.8 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 311.80 (-0.05%) | 311.95 | 302.10 - 327.95 | 0.1515 times | Fri 13 December 2024 | 311.95 (-10.87%) | 350.00 | 309.30 - 350.30 | 0.1989 times | Fri 06 December 2024 | 350.00 (7.23%) | 332.95 | 323.00 - 355.00 | 0.4263 times | Fri 29 November 2024 | 326.40 (8.56%) | 312.20 | 301.45 - 336.00 | 0.3015 times | Fri 22 November 2024 | 300.65 (-2%) | 300.70 | 297.40 - 316.90 | 0.0829 times | Thu 14 November 2024 | 306.80 (-4.39%) | 312.00 | 302.60 - 325.00 | 0.1396 times | Fri 08 November 2024 | 320.90 (-1.38%) | 319.25 | 308.45 - 334.05 | 7.6223 times | Fri 01 November 2024 | 325.40 (0.53%) | 330.15 | 311.25 - 359.90 | 0.5367 times | Fri 25 October 2024 | 323.70 (-6.78%) | 349.00 | 321.50 - 350.35 | 0.2047 times | Fri 18 October 2024 | 347.25 (-6.43%) | 375.95 | 339.25 - 375.95 | 0.3355 times | Fri 11 October 2024 | 371.10 (5.85%) | 350.45 | 343.95 - 374.80 | 0.3153 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 280.5 and 333.4
| Monthly Target 1 | 270.07 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 322.96666666667 |
| Monthly Target 4 | 343.83 |
| Monthly Target 5 | 375.87 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 311.80 (-4.47%) | 332.95 | 302.10 - 355.00 | 0.3346 times | Fri 29 November 2024 | 326.40 (1.73%) | 328.90 | 297.40 - 336.00 | 3.5128 times | Thu 31 October 2024 | 320.85 (-10.34%) | 365.00 | 311.25 - 375.95 | 0.7157 times | Mon 30 September 2024 | 357.85 (-78.51%) | 1697.80 | 317.30 - 1697.80 | 3.3065 times | Fri 30 August 2024 | 1665.35 (0.9%) | 1640.10 | 1519.25 - 1814.05 | 0.245 times | Wed 31 July 2024 | 1650.45 (5.41%) | 1597.15 | 1487.00 - 1878.00 | 0.1723 times | Fri 28 June 2024 | 1565.80 (7.77%) | 1450.00 | 1381.25 - 1672.75 | 0.3289 times | Fri 31 May 2024 | 1452.90 (2.02%) | 1424.15 | 1325.40 - 1493.75 | 0.1909 times | Tue 30 April 2024 | 1424.15 (-9.26%) | 1521.00 | 1296.00 - 1699.95 | 0.6576 times | Thu 28 March 2024 | 1569.55 (4.5%) | 1470.15 | 1355.25 - 1678.00 | 0.5358 times | Thu 29 February 2024 | 1502.00 (3.55%) | 1454.90 | 1329.00 - 1548.15 | 0.7994 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 312.27 |
| 12 day DMA | 323.38 |
| 20 day DMA | 324.39 |
| 35 day DMA | 319.65 |
| 50 day DMA | 326.91 |
| 100 day DMA | 679.78 |
| 150 day DMA | 956.1 |
| 200 day DMA | 1085.3 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.81 | 313.32 | 315.65 |
| 12 day EMA | 318.12 | 319.27 | 321.2 |
| 20 day EMA | 320.62 | 321.55 | 322.91 |
| 35 day EMA | 325.59 | 326.4 | 327.45 |
| 50 day EMA | 327.48 | 328.12 | 328.91 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.27 | 312.3 | 314.49 |
| 12 day SMA | 323.38 | 325.87 | 328.3 |
| 20 day SMA | 324.39 | 323.84 | 323.44 |
| 35 day SMA | 319.65 | 320.02 | 320.47 |
| 50 day SMA | 326.91 | 327.74 | 328.55 |
| 100 day SMA | 679.78 | 692.23 | 704.89 |
| 150 day SMA | 956.1 | 963.13 | 970.3 |
| 200 day SMA | 1085.3 | 1091.23 | 1097.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.