Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 440.48 and 452.73
| Daily Target 1 | 430.58 |
| Daily Target 2 | 438.12 |
| Daily Target 3 | 442.83333333333 |
| Daily Target 4 | 450.37 |
| Daily Target 5 | 455.08 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 445.65 (2.25%) | 435.45 | 435.30 - 447.55 | 0.796 times | Thu 21 November 2024 | 435.85 (-2.57%) | 441.30 | 435.00 - 446.30 | 1.5194 times | Tue 19 November 2024 | 447.35 (-1.49%) | 454.10 | 441.05 - 458.35 | 0.4669 times | Mon 18 November 2024 | 454.10 (-0.48%) | 457.20 | 452.85 - 459.65 | 0.2669 times | Thu 14 November 2024 | 456.30 (-1.85%) | 460.90 | 454.65 - 470.10 | 0.3485 times | Wed 13 November 2024 | 464.90 (-2.39%) | 466.80 | 462.45 - 476.90 | 0.3548 times | Tue 12 November 2024 | 476.30 (-1.96%) | 490.00 | 474.60 - 490.00 | 0.5015 times | Mon 11 November 2024 | 485.80 (-1.99%) | 495.65 | 483.00 - 497.25 | 1.06 times | Fri 08 November 2024 | 495.65 (6.2%) | 466.70 | 460.00 - 509.80 | 4.0249 times | Thu 07 November 2024 | 466.70 (-0.54%) | 474.90 | 461.55 - 474.90 | 0.6611 times | Wed 06 November 2024 | 469.25 (2.93%) | 455.35 | 455.35 - 470.00 | 1.0816 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 428 and 452.65
| Weekly Target 1 | 422.12 |
| Weekly Target 2 | 433.88 |
| Weekly Target 3 | 446.76666666667 |
| Weekly Target 4 | 458.53 |
| Weekly Target 5 | 471.42 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 445.65 (-2.33%) | 457.20 | 435.00 - 459.65 | 0.6704 times | Thu 14 November 2024 | 456.30 (-7.94%) | 495.65 | 454.65 - 497.25 | 0.4979 times | Fri 08 November 2024 | 495.65 (7.35%) | 455.10 | 451.35 - 509.80 | 1.5195 times | Fri 01 November 2024 | 461.70 (3.68%) | 439.05 | 439.05 - 464.65 | 0.8025 times | Fri 25 October 2024 | 445.30 (-8.5%) | 481.05 | 441.00 - 488.35 | 0.5573 times | Fri 18 October 2024 | 486.65 (5.01%) | 463.45 | 458.00 - 493.00 | 1.6475 times | Fri 11 October 2024 | 463.45 (0.24%) | 456.35 | 449.95 - 474.30 | 0.663 times | Thu 03 October 2024 | 462.35 (-2.71%) | 475.25 | 460.70 - 477.80 | 0.5516 times | Fri 27 September 2024 | 475.25 (-0.37%) | 474.05 | 473.00 - 493.60 | 2.0638 times | Fri 20 September 2024 | 477.00 (-1.97%) | 488.05 | 471.65 - 494.70 | 1.0265 times | Fri 13 September 2024 | 486.60 (3.03%) | 472.30 | 455.00 - 499.90 | 1.2607 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 402.93 and 477.73
| Monthly Target 1 | 388.68 |
| Monthly Target 2 | 417.17 |
| Monthly Target 3 | 463.48333333333 |
| Monthly Target 4 | 491.97 |
| Monthly Target 5 | 538.28 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 445.65 (-2.72%) | 462.00 | 435.00 - 509.80 | 0.3488 times | Thu 31 October 2024 | 458.10 (-3.09%) | 470.30 | 439.05 - 493.00 | 0.5251 times | Mon 30 September 2024 | 472.70 (-2.25%) | 483.60 | 455.00 - 499.90 | 0.7136 times | Fri 30 August 2024 | 483.60 (-5.91%) | 517.50 | 470.65 - 527.00 | 0.8904 times | Wed 31 July 2024 | 513.95 (2.95%) | 498.00 | 498.00 - 575.00 | 0.8851 times | Fri 28 June 2024 | 499.20 (4.45%) | 481.55 | 441.50 - 528.00 | 1.1651 times | Fri 31 May 2024 | 477.95 (-3.77%) | 494.00 | 455.00 - 509.00 | 0.3914 times | Tue 30 April 2024 | 496.70 (-2.24%) | 512.45 | 471.95 - 566.95 | 1.5473 times | Thu 28 March 2024 | 508.10 (-0.26%) | 512.00 | 430.05 - 532.00 | 1.1695 times | Thu 29 February 2024 | 509.45 (8.29%) | 473.85 | 461.25 - 544.50 | 2.3637 times | Wed 31 January 2024 | 470.45 (3.35%) | 456.05 | 442.40 - 492.00 | 1.752 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 447.85 |
| 12 day DMA | 462.81 |
| 20 day DMA | 458.17 |
| 35 day DMA | 462.15 |
| 50 day DMA | 468.08 |
| 100 day DMA | 486.86 |
| 150 day DMA | 488.48 |
| 200 day DMA | 492.23 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.87 | 450.48 | 457.8 |
| 12 day EMA | 456.38 | 458.33 | 462.41 |
| 20 day EMA | 459.43 | 460.88 | 463.51 |
| 35 day EMA | 463.44 | 464.49 | 466.18 |
| 50 day EMA | 466.44 | 467.29 | 468.57 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.85 | 451.7 | 459.79 |
| 12 day SMA | 462.81 | 463.61 | 465.77 |
| 20 day SMA | 458.17 | 458.73 | 459.78 |
| 35 day SMA | 462.15 | 462.92 | 464.04 |
| 50 day SMA | 468.08 | 468.44 | 469.17 |
| 100 day SMA | 486.86 | 487.42 | 488.08 |
| 150 day SMA | 488.48 | 489 | 489.7 |
| 200 day SMA | 492.23 | 492.35 | 492.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.