Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 10.8 and 10.8
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.8 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.80 (4.96%) | 10.80 | 10.80 - 10.80 | 0.4059 times | Thu 09 January 2025 | 10.29 (5%) | 9.90 | 9.33 - 10.29 | 1.658 times | Wed 08 January 2025 | 9.80 (0.62%) | 10.10 | 9.37 - 10.16 | 0.4404 times | Tue 07 January 2025 | 9.74 (3.29%) | 9.90 | 9.33 - 9.90 | 0.5095 times | Mon 06 January 2025 | 9.43 (4.89%) | 9.43 | 9.43 - 9.43 | 0.0691 times | Fri 03 January 2025 | 8.99 (4.9%) | 8.16 | 8.15 - 8.99 | 4.0501 times | Thu 02 January 2025 | 8.57 (-4.88%) | 8.65 | 8.56 - 8.80 | 1.2781 times | Wed 01 January 2025 | 9.01 (-3.74%) | 8.90 | 8.90 - 9.57 | 0.8636 times | Tue 31 December 2024 | 9.36 (-4.97%) | 9.38 | 9.36 - 9.42 | 0.3282 times | Mon 30 December 2024 | 9.85 (4.79%) | 8.93 | 8.93 - 9.86 | 0.3972 times | Fri 27 December 2024 | 9.40 (-4.95%) | 9.40 | 9.40 - 10.00 | 0.2936 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 10.07 and 11.54
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.80 (20.13%) | 9.43 | 9.33 - 10.80 | 2.1506 times | Fri 03 January 2025 | 8.99 (-4.36%) | 8.93 | 8.15 - 9.86 | 4.8253 times | Fri 27 December 2024 | 9.40 (-18.4%) | 11.00 | 9.40 - 11.00 | 0.3012 times | Fri 20 December 2024 | 11.52 (7.87%) | 11.20 | 11.20 - 12.96 | 1.8855 times | Fri 13 December 2024 | 10.68 (21.36%) | 8.80 | 8.80 - 10.68 | 0.3373 times | Thu 05 December 2024 | 8.80 (-2.11%) | 8.99 | 8.60 - 8.99 | 0.0181 times | Fri 29 November 2024 | 8.99 (-5.07%) | 9.00 | 8.13 - 9.16 | 0.1928 times | Fri 22 November 2024 | 9.47 (-14.07%) | 10.48 | 9.47 - 10.48 | 0.0301 times | Wed 13 November 2024 | 11.02 (-9.75%) | 11.60 | 11.02 - 11.60 | 0.0181 times | Wed 06 November 2024 | 12.21 (-5.2%) | 13.50 | 12.21 - 13.52 | 0.241 times | Fri 01 November 2024 | 12.88 (27.4%) | 10.61 | 10.61 - 12.88 | 0.247 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 9.48 and 12.13
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.80 (15.38%) | 8.90 | 8.15 - 10.80 | 3.5657 times | Tue 31 December 2024 | 9.36 (4.12%) | 8.99 | 8.60 - 12.96 | 1.6799 times | Fri 29 November 2024 | 8.99 (-26.73%) | 12.88 | 8.13 - 13.52 | 0.3121 times | Thu 31 October 2024 | 12.27 (35.28%) | 8.62 | 8.19 - 12.27 | 0.4449 times | Mon 30 September 2024 | 9.07 (-8.66%) | 10.26 | 8.93 - 10.26 | 0.0996 times | Fri 30 August 2024 | 9.93 (-9.97%) | 11.39 | 9.60 - 13.44 | 0.7404 times | Wed 31 July 2024 | 11.03 (16.35%) | 9.50 | 8.95 - 12.60 | 0.7437 times | Fri 28 June 2024 | 9.48 (-13.82%) | 10.82 | 9.11 - 10.95 | 0.4847 times | Fri 31 May 2024 | 11.00 (10.33%) | 10.35 | 9.93 - 12.33 | 0.508 times | Tue 30 April 2024 | 9.97 (11.02%) | 9.20 | 7.73 - 9.97 | 1.421 times | Thu 28 March 2024 | 8.98 (-29.01%) | 12.65 | 8.98 - 13.45 | 1.8061 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.59 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.79 | 9.54 |
| 12 day EMA | 9.93 | 9.77 | 9.68 |
| 20 day EMA | 9.97 | 9.88 | 9.84 |
| 35 day EMA | 10.17 | 10.13 | 10.12 |
| 50 day EMA | 10.25 | 10.23 | 10.23 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.65 | 9.31 |
| 12 day SMA | 9.59 | 9.56 | 9.62 |
| 20 day SMA | 10.31 | 10.28 | 10.25 |
| 35 day SMA | 9.85 | 9.86 | 9.89 |
| 50 day SMA | 10.35 | 10.34 | 10.34 |
| 100 day SMA | 10.39 | 10.4 | 10.4 |
| 150 day SMA | 10.37 | 10.36 | 10.35 |
| 200 day SMA | 10.52 | 10.53 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.