Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 882.95 and 920.1
| Daily Target 1 | 873.87 |
| Daily Target 2 | 892.03 |
| Daily Target 3 | 911.01666666667 |
| Daily Target 4 | 929.18 |
| Daily Target 5 | 948.17 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 910.20 (-1.75%) | 930.00 | 892.85 - 930.00 | 0.092 times | Thu 06 February 2025 | 926.45 (0.09%) | 924.85 | 917.10 - 932.00 | 0.0409 times | Wed 05 February 2025 | 925.65 (0.02%) | 926.00 | 918.00 - 940.00 | 0.0791 times | Tue 04 February 2025 | 925.45 (1.58%) | 915.80 | 911.90 - 934.00 | 0.0446 times | Mon 03 February 2025 | 911.10 (1.7%) | 909.95 | 905.05 - 934.80 | 9.1261 times | Fri 31 January 2025 | 895.90 (-0.45%) | 892.15 | 867.95 - 902.35 | 0.1108 times | Thu 30 January 2025 | 899.95 (2.51%) | 895.50 | 866.75 - 909.80 | 0.0743 times | Wed 29 January 2025 | 877.90 (2.71%) | 885.00 | 864.00 - 885.00 | 0.0681 times | Tue 28 January 2025 | 854.75 (-4.97%) | 906.00 | 845.55 - 906.00 | 0.0876 times | Mon 27 January 2025 | 899.50 (-4.34%) | 927.05 | 881.00 - 930.00 | 0.2765 times | Fri 24 January 2025 | 940.30 (-1.79%) | 952.00 | 928.00 - 952.00 | 0.0492 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 901.53 and 948.68
| Weekly Target 1 | 867.2 |
| Weekly Target 2 | 888.7 |
| Weekly Target 3 | 914.35 |
| Weekly Target 4 | 935.85 |
| Weekly Target 5 | 961.5 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 910.20 (1.6%) | 909.95 | 892.85 - 940.00 | 4.5778 times | Fri 31 January 2025 | 895.90 (-4.72%) | 927.05 | 845.55 - 930.00 | 0.3012 times | Fri 24 January 2025 | 940.30 (-3.89%) | 977.00 | 927.35 - 1002.00 | 0.1415 times | Fri 17 January 2025 | 978.40 (-0.43%) | 975.05 | 923.40 - 985.00 | 0.2068 times | Fri 10 January 2025 | 982.65 (-3.35%) | 1015.10 | 970.40 - 1023.00 | 4.0528 times | Fri 03 January 2025 | 1016.70 (7.88%) | 991.00 | 938.00 - 1027.45 | 0.2032 times | Fri 27 December 2024 | 942.45 (-3.81%) | 1036.10 | 940.05 - 1036.10 | 0.1447 times | Fri 20 December 2024 | 979.80 (-10.37%) | 1056.05 | 974.65 - 1095.00 | 0.2025 times | Fri 13 December 2024 | 1093.10 (-1.35%) | 1112.00 | 1065.00 - 1129.00 | 0.1033 times | Fri 06 December 2024 | 1108.10 (-1.43%) | 1120.00 | 1095.00 - 1152.00 | 0.0663 times | Fri 29 November 2024 | 1124.20 (3.85%) | 1101.10 | 1064.20 - 1144.00 | 0.0838 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 901.53 and 948.68
| Monthly Target 1 | 867.2 |
| Monthly Target 2 | 888.7 |
| Monthly Target 3 | 914.35 |
| Monthly Target 4 | 935.85 |
| Monthly Target 5 | 961.5 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 910.20 (1.6%) | 909.95 | 892.85 - 940.00 | 2.1685 times | Fri 31 January 2025 | 895.90 (-5.63%) | 984.75 | 845.55 - 1027.45 | 2.2948 times | Tue 31 December 2024 | 949.30 (-15.56%) | 1120.00 | 938.00 - 1152.00 | 0.2736 times | Fri 29 November 2024 | 1124.20 (-1.19%) | 1165.00 | 1058.00 - 1239.00 | 0.2243 times | Thu 31 October 2024 | 1137.70 (-18.08%) | 1378.00 | 1071.00 - 1399.45 | 0.3201 times | Mon 30 September 2024 | 1388.80 (16.99%) | 1170.00 | 1114.65 - 1405.00 | 2.6093 times | Fri 30 August 2024 | 1187.15 (2.6%) | 1179.95 | 1082.05 - 1244.95 | 0.5232 times | Wed 31 July 2024 | 1157.10 (13.88%) | 1005.00 | 1005.00 - 1185.85 | 0.6251 times | Fri 28 June 2024 | 1016.10 (5.46%) | 983.70 | 974.20 - 1096.05 | 0.32 times | Fri 31 May 2024 | 963.45 (-12.76%) | 1097.45 | 939.05 - 1103.10 | 0.6412 times | Tue 30 April 2024 | 1104.35 (-8.13%) | 1217.05 | 1097.40 - 1228.45 | 0.2572 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 919.77 |
| 12 day DMA | 910.38 |
| 20 day DMA | 929.33 |
| 35 day DMA | 947.97 |
| 50 day DMA | 989.14 |
| 100 day DMA | 1101.65 |
| 150 day DMA | 1109.65 |
| 200 day DMA | 1089.65 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.04 | 918.96 | 915.22 |
| 12 day EMA | 919.53 | 921.23 | 920.28 |
| 20 day EMA | 931.45 | 933.69 | 934.45 |
| 35 day EMA | 960.56 | 963.52 | 965.7 |
| 50 day EMA | 991.5 | 994.82 | 997.61 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.77 | 916.91 | 911.61 |
| 12 day SMA | 910.38 | 913.24 | 916.7 |
| 20 day SMA | 929.33 | 932.95 | 936.33 |
| 35 day SMA | 947.97 | 950.42 | 952.72 |
| 50 day SMA | 989.14 | 993.68 | 997.3 |
| 100 day SMA | 1101.65 | 1105.2 | 1108.26 |
| 150 day SMA | 1109.65 | 1110.48 | 1111.18 |
| 200 day SMA | 1089.65 | 1090.76 | 1091.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.