Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 152.3 and 153.7
| Daily Target 1 | 151.13 |
| Daily Target 2 | 152.07 |
| Daily Target 3 | 152.53333333333 |
| Daily Target 4 | 153.47 |
| Daily Target 5 | 153.93 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 153.00 (0.92%) | 151.60 | 151.60 - 153.00 | 0.25 times | Fri 27 December 2024 | 151.60 (3.69%) | 151.00 | 148.00 - 155.00 | 0.875 times | Thu 26 December 2024 | 146.20 (2.81%) | 142.20 | 142.20 - 146.20 | 0.875 times | Mon 23 December 2024 | 142.20 (-4.44%) | 146.55 | 142.20 - 146.55 | 0.875 times | Fri 20 December 2024 | 148.80 (-4%) | 154.50 | 147.55 - 154.50 | 0.5 times | Thu 19 December 2024 | 155.00 (-4.05%) | 156.85 | 154.00 - 161.50 | 1.25 times | Wed 18 December 2024 | 161.55 (-0.28%) | 161.95 | 161.00 - 161.95 | 0.75 times | Tue 17 December 2024 | 162.00 (7.28%) | 167.90 | 156.20 - 168.00 | 3.625 times | Mon 16 December 2024 | 151.00 (-2.55%) | 151.00 | 151.00 - 151.00 | 0.125 times | Fri 13 December 2024 | 154.95 (-1.24%) | 152.95 | 150.00 - 154.95 | 0.875 times | Wed 11 December 2024 | 156.90 (0.9%) | 154.00 | 154.00 - 156.90 | 1.375 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 152.3 and 153.7
| Weekly Target 1 | 151.13 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 152.53333333333 |
| Weekly Target 4 | 153.47 |
| Weekly Target 5 | 153.93 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 153.00 (0.92%) | 151.60 | 151.60 - 153.00 | 0.0855 times | Fri 27 December 2024 | 151.60 (1.88%) | 146.55 | 142.20 - 155.00 | 0.8974 times | Fri 20 December 2024 | 148.80 (-3.97%) | 151.00 | 147.55 - 168.00 | 2.1368 times | Fri 13 December 2024 | 154.95 (2.62%) | 151.00 | 142.65 - 156.95 | 1.6667 times | Fri 06 December 2024 | 151.00 (-4.43%) | 150.00 | 142.60 - 159.00 | 1.8376 times | Wed 27 November 2024 | 158.00 (11.27%) | 150.45 | 149.00 - 159.30 | 0.6838 times | Fri 22 November 2024 | 142.00 (-2.24%) | 130.00 | 130.00 - 149.00 | 0.6838 times | Thu 14 November 2024 | 145.25 (-6.2%) | 155.00 | 145.00 - 155.00 | 0.7265 times | Fri 08 November 2024 | 154.85 (5.81%) | 151.90 | 145.00 - 154.90 | 0.5983 times | Thu 31 October 2024 | 146.35 (2.7%) | 150.00 | 146.35 - 150.00 | 0.6838 times | Fri 25 October 2024 | 142.50 (-14.59%) | 154.50 | 137.05 - 162.95 | 3.4188 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 147.6 and 173.4
| Monthly Target 1 | 128.6 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 154.4 |
| Monthly Target 4 | 166.6 |
| Monthly Target 5 | 180.2 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 153.00 (-3.16%) | 150.00 | 142.20 - 168.00 | 0.743 times | Wed 27 November 2024 | 158.00 (7.96%) | 151.90 | 130.00 - 159.30 | 0.302 times | Thu 31 October 2024 | 146.35 (-8.56%) | 164.85 | 137.05 - 209.30 | 1.9942 times | Mon 30 September 2024 | 160.05 (-12.06%) | 169.05 | 160.05 - 184.00 | 0.4314 times | Fri 30 August 2024 | 182.00 (5.39%) | 176.00 | 162.00 - 190.40 | 0.7095 times | Tue 30 July 2024 | 172.70 (4.67%) | 165.00 | 150.10 - 185.70 | 1.1122 times | Fri 28 June 2024 | 165.00 (6.38%) | 162.85 | 143.45 - 198.20 | 1.093 times | Fri 31 May 2024 | 155.10 (4.62%) | 155.65 | 150.10 - 195.00 | 1.8025 times | Tue 30 April 2024 | 148.25 (18.6%) | 131.25 | 120.65 - 148.25 | 0.9108 times | Thu 28 March 2024 | 125.00 (-11.79%) | 147.00 | 107.00 - 147.00 | 0.9012 times | Thu 29 February 2024 | 141.70 (-21.99%) | 172.65 | 141.70 - 187.00 | 1.4669 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 148.36 |
| 12 day DMA | 153.23 |
| 20 day DMA | 152.55 |
| 35 day DMA | 150.3 |
| 50 day DMA | 154.25 |
| 100 day DMA | 163.13 |
| 150 day DMA | 162.53 |
| 200 day DMA | 157.96 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.85 | 149.78 | 148.87 |
| 12 day EMA | 151.56 | 151.3 | 151.25 |
| 20 day EMA | 152.01 | 151.91 | 151.94 |
| 35 day EMA | 154.13 | 154.2 | 154.35 |
| 50 day EMA | 155.28 | 155.37 | 155.52 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.36 | 148.76 | 150.75 |
| 12 day SMA | 153.23 | 152.73 | 152.68 |
| 20 day SMA | 152.55 | 152 | 151.87 |
| 35 day SMA | 150.3 | 150.02 | 149.83 |
| 50 day SMA | 154.25 | 154.65 | 155.07 |
| 100 day SMA | 163.13 | 163.17 | 163.29 |
| 150 day SMA | 162.53 | 162.34 | 162.16 |
| 200 day SMA | 157.96 | 158.15 | 158.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.