Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 139.7 and 145.05
| Daily Target 1 | 138.3 |
| Daily Target 2 | 141.1 |
| Daily Target 3 | 143.65 |
| Daily Target 4 | 146.45 |
| Daily Target 5 | 149 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 143.90 (-0.17%) | 144.40 | 140.85 - 146.20 | 0.2875 times | Tue 14 January 2025 | 144.15 (5.99%) | 135.50 | 135.00 - 145.50 | 1.3947 times | Mon 13 January 2025 | 136.00 (-5.23%) | 141.20 | 134.45 - 142.80 | 2.3712 times | Fri 10 January 2025 | 143.50 (-4.3%) | 149.05 | 142.70 - 150.00 | 0.9455 times | Thu 09 January 2025 | 149.95 (-2.34%) | 151.10 | 149.05 - 153.85 | 0.2159 times | Wed 08 January 2025 | 153.55 (-0.94%) | 154.50 | 150.60 - 154.50 | 0.7036 times | Tue 07 January 2025 | 155.00 (3.78%) | 149.85 | 149.00 - 155.85 | 0.5189 times | Mon 06 January 2025 | 149.35 (-5.89%) | 160.00 | 147.75 - 160.00 | 1.8809 times | Fri 03 January 2025 | 158.70 (0.76%) | 158.15 | 157.00 - 161.90 | 0.5969 times | Thu 02 January 2025 | 157.50 (-0.41%) | 161.30 | 157.15 - 163.85 | 1.085 times | Wed 01 January 2025 | 158.15 (-0.91%) | 158.00 | 157.40 - 160.05 | 0.2198 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 139.18 and 150.93
| Weekly Target 1 | 129.77 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 153.27 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 143.90 (0.28%) | 141.20 | 134.45 - 146.20 | 1.0136 times | Fri 10 January 2025 | 143.50 (-9.58%) | 160.00 | 142.70 - 160.00 | 1.0664 times | Fri 03 January 2025 | 158.70 (-2.19%) | 165.40 | 155.45 - 165.40 | 0.7132 times | Fri 27 December 2024 | 162.25 (4.21%) | 156.35 | 151.70 - 164.75 | 0.6019 times | Fri 20 December 2024 | 155.70 (-5.29%) | 167.00 | 154.00 - 171.85 | 1.1609 times | Fri 13 December 2024 | 164.40 (-1.17%) | 170.80 | 162.70 - 177.20 | 1.0991 times | Fri 06 December 2024 | 166.35 (1.16%) | 165.00 | 159.00 - 170.60 | 1.232 times | Fri 29 November 2024 | 164.45 (-0.63%) | 166.00 | 163.50 - 176.85 | 1.3071 times | Fri 22 November 2024 | 165.50 (-1.28%) | 170.20 | 160.00 - 170.20 | 0.8781 times | Thu 14 November 2024 | 167.65 (-7.81%) | 179.75 | 164.95 - 181.00 | 0.9276 times | Fri 08 November 2024 | 181.85 (-2.36%) | 183.15 | 179.85 - 195.00 | 1.7968 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 124.48 and 153.88
| Monthly Target 1 | 118 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 147.4 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 176.8 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 143.90 (-9.84%) | 158.00 | 134.45 - 163.85 | 0.28 times | Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.4747 times | Fri 29 November 2024 | 164.45 (-9.57%) | 186.40 | 160.00 - 195.00 | 0.5507 times | Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.2879 times | Mon 30 September 2024 | 193.40 (-0.08%) | 195.00 | 183.60 - 210.75 | 1.0243 times | Fri 30 August 2024 | 193.55 (25.68%) | 155.90 | 139.00 - 197.00 | 2.3152 times | Wed 31 July 2024 | 154.00 (18.87%) | 130.85 | 127.50 - 158.90 | 2.0949 times | Fri 28 June 2024 | 129.55 (6.01%) | 128.00 | 102.45 - 141.05 | 0.8564 times | Fri 31 May 2024 | 122.20 (-8.15%) | 135.15 | 116.40 - 136.00 | 0.4799 times | Tue 30 April 2024 | 133.05 (-4.69%) | 143.35 | 126.50 - 146.75 | 0.636 times | Thu 28 March 2024 | 139.60 (-6.87%) | 150.05 | 106.70 - 157.05 | 1.2687 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 150.78 |
| 20 day DMA | 154.2 |
| 35 day DMA | 159.7 |
| 50 day DMA | 163.89 |
| 100 day DMA | 177.3 |
| 150 day DMA | 166.46 |
| 200 day DMA | 157.06 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 144.92 | 145.3 |
| 12 day EMA | 149.27 | 150.25 | 151.36 |
| 20 day EMA | 153.17 | 154.15 | 155.2 |
| 35 day EMA | 158.42 | 159.28 | 160.17 |
| 50 day EMA | 163.17 | 163.96 | 164.77 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 145.43 | 147.6 |
| 12 day SMA | 150.78 | 152.07 | 153.58 |
| 20 day SMA | 154.2 | 155.33 | 156.56 |
| 35 day SMA | 159.7 | 160.42 | 161.1 |
| 50 day SMA | 163.89 | 164.74 | 165.49 |
| 100 day SMA | 177.3 | 177.74 | 178.14 |
| 150 day SMA | 166.46 | 166.35 | 166.18 |
| 200 day SMA | 157.06 | 157.01 | 156.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.