Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 616.08 and 628.08
| Daily Target 1 | 607.05 |
| Daily Target 2 | 613.1 |
| Daily Target 3 | 619.05 |
| Daily Target 4 | 625.1 |
| Daily Target 5 | 631.05 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 619.15 (0.86%) | 618.55 | 613.00 - 625.00 | 0.1163 times | Thu 12 September 2024 | 613.90 (-1.08%) | 616.15 | 610.40 - 626.30 | 0.0597 times | Wed 11 September 2024 | 620.60 (-0.12%) | 627.70 | 617.15 - 627.70 | 0.0379 times | Tue 10 September 2024 | 621.35 (-0.87%) | 627.00 | 618.00 - 627.00 | 0.1009 times | Mon 09 September 2024 | 626.80 (-1.34%) | 642.00 | 622.65 - 647.65 | 0.1696 times | Fri 06 September 2024 | 635.30 (-0.24%) | 638.05 | 631.25 - 646.05 | 0.4739 times | Thu 05 September 2024 | 636.80 (0.96%) | 637.15 | 630.50 - 642.00 | 0.2245 times | Wed 04 September 2024 | 630.75 (-1.08%) | 642.80 | 627.25 - 645.85 | 0.1861 times | Tue 03 September 2024 | 637.65 (2.85%) | 624.95 | 624.95 - 644.40 | 8.2953 times | Mon 02 September 2024 | 620.00 (-1.75%) | 638.65 | 615.10 - 639.20 | 0.3359 times | Fri 30 August 2024 | 631.05 (4.38%) | 608.05 | 603.00 - 640.00 | 0.8388 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 596.15 and 633.4
| Weekly Target 1 | 588.48 |
| Weekly Target 2 | 603.82 |
| Weekly Target 3 | 625.73333333333 |
| Weekly Target 4 | 641.07 |
| Weekly Target 5 | 662.98 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 619.15 (-2.54%) | 642.00 | 610.40 - 647.65 | 0.204 times | Fri 06 September 2024 | 635.30 (0.67%) | 638.65 | 615.10 - 646.05 | 4.0082 times | Fri 30 August 2024 | 631.05 (4.83%) | 614.95 | 600.00 - 640.00 | 3.1911 times | Fri 23 August 2024 | 602.00 (3.67%) | 583.20 | 580.50 - 622.00 | 0.3046 times | Fri 16 August 2024 | 580.70 (0.32%) | 565.00 | 565.00 - 590.65 | 0.1309 times | Fri 09 August 2024 | 578.85 (-2.12%) | 570.05 | 564.50 - 596.40 | 0.394 times | Fri 02 August 2024 | 591.40 (-3.58%) | 614.80 | 590.35 - 634.90 | 0.4225 times | Fri 26 July 2024 | 613.35 (4.83%) | 584.90 | 562.15 - 633.55 | 0.5092 times | Fri 19 July 2024 | 585.10 (0.3%) | 586.40 | 580.75 - 616.25 | 0.4442 times | Fri 12 July 2024 | 583.35 (-0.47%) | 586.10 | 562.10 - 593.05 | 0.3913 times | Fri 05 July 2024 | 586.10 (4.86%) | 561.50 | 555.75 - 591.00 | 0.8354 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 596.15 and 633.4
| Monthly Target 1 | 588.48 |
| Monthly Target 2 | 603.82 |
| Monthly Target 3 | 625.73333333333 |
| Monthly Target 4 | 641.07 |
| Monthly Target 5 | 662.98 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 619.15 (-1.89%) | 638.65 | 610.40 - 647.65 | 0.9789 times | Fri 30 August 2024 | 631.05 (4.06%) | 608.65 | 564.50 - 640.00 | 0.9689 times | Wed 31 July 2024 | 606.45 (8.5%) | 561.50 | 555.75 - 634.90 | 0.5703 times | Fri 28 June 2024 | 558.95 (7.55%) | 530.00 | 491.80 - 560.40 | 1.1553 times | Fri 31 May 2024 | 519.70 (-9.06%) | 570.65 | 505.80 - 579.15 | 0.1939 times | Tue 30 April 2024 | 571.45 (5.22%) | 546.45 | 536.05 - 586.00 | 0.1751 times | Thu 28 March 2024 | 543.10 (-3.45%) | 563.55 | 477.00 - 570.35 | 4.5497 times | Thu 29 February 2024 | 562.50 (-2.77%) | 578.50 | 540.00 - 593.60 | 0.7404 times | Wed 31 January 2024 | 578.50 (8.38%) | 541.05 | 533.00 - 589.70 | 0.2964 times | Fri 29 December 2023 | 533.75 (-7.58%) | 572.25 | 510.10 - 580.05 | 0.3712 times | Thu 30 November 2023 | 577.55 (-0.39%) | 578.65 | 535.30 - 585.00 | 0.1603 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 620.36 |
| 12 day DMA | 624.83 |
| 20 day DMA | 616.15 |
| 35 day DMA | 605.11 |
| 50 day DMA | 599.87 |
| 100 day DMA | 568.41 |
| 150 day DMA | 564.55 |
| 200 day DMA | 562.17 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.54 | 621.23 | 624.89 |
| 12 day EMA | 620.22 | 620.42 | 621.6 |
| 20 day EMA | 615.55 | 615.17 | 615.3 |
| 35 day EMA | 608.16 | 607.51 | 607.13 |
| 50 day EMA | 598.7 | 597.87 | 597.22 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.36 | 623.59 | 628.17 |
| 12 day SMA | 624.83 | 624.1 | 623.9 |
| 20 day SMA | 616.15 | 614.23 | 612.16 |
| 35 day SMA | 605.11 | 604.93 | 604.94 |
| 50 day SMA | 599.87 | 599.01 | 598.12 |
| 100 day SMA | 568.41 | 567.96 | 567.48 |
| 150 day SMA | 564.55 | 564.24 | 563.98 |
| 200 day SMA | 562.17 | 561.86 | 561.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.