Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starhealth

Strong Daily Stock price targets for Starhealth 543412 are 441.38 and 451.83

Daily Target 1433.28
Daily Target 2439.02
Daily Target 3443.73333333333
Daily Target 4449.47
Daily Target 5454.18

Daily price and volume Starhealth

Date Closing Open Range Volume
Tue 28 January 2025 444.75 (0.6%) 443.05 438.00 - 448.45 0.2235 times
Mon 27 January 2025 442.10 (-2.96%) 464.15 437.65 - 464.15 1.0615 times
Fri 24 January 2025 455.60 (-1.42%) 464.35 454.55 - 465.50 0.3947 times
Thu 23 January 2025 462.15 (0.61%) 463.00 456.85 - 470.20 0.1122 times
Wed 22 January 2025 459.35 (-0.87%) 463.40 454.00 - 466.65 0.3847 times
Tue 21 January 2025 463.40 (0.46%) 464.00 461.50 - 474.00 0.2573 times
Mon 20 January 2025 461.30 (-0.26%) 463.95 456.10 - 467.70 6.918 times
Fri 17 January 2025 462.50 (-0.78%) 470.15 461.00 - 476.50 0.2028 times
Thu 16 January 2025 466.15 (0.77%) 475.95 464.30 - 475.95 0.1712 times
Wed 15 January 2025 462.60 (0.3%) 471.90 461.75 - 471.90 0.2742 times
Tue 14 January 2025 461.20 (-0.69%) 464.05 459.80 - 470.75 0.3677 times

 Daily chart Starhealth

Weekly price and charts Starhealth

Strong weekly Stock price targets for Starhealth 543412 are 427.95 and 454.45

Weekly Target 1422.35
Weekly Target 2433.55
Weekly Target 3448.85
Weekly Target 4460.05
Weekly Target 5475.35

Weekly price and volumes for Starhealth

Date Closing Open Range Volume
Tue 28 January 2025 444.75 (-2.38%) 464.15 437.65 - 464.15 0.1756 times
Fri 24 January 2025 455.60 (-1.49%) 463.95 454.00 - 474.00 1.1022 times
Fri 17 January 2025 462.50 (0.08%) 471.70 459.80 - 476.50 0.1682 times
Fri 10 January 2025 462.15 (-4.3%) 483.30 459.25 - 489.20 0.1418 times
Fri 03 January 2025 482.90 (1.11%) 486.70 473.25 - 490.75 0.2502 times
Fri 27 December 2024 477.60 (-1.62%) 476.95 472.40 - 494.95 0.1828 times
Fri 20 December 2024 485.45 (4.45%) 464.75 464.75 - 498.00 0.4672 times
Fri 13 December 2024 464.75 (-4.89%) 484.95 456.25 - 484.95 6.6855 times
Fri 06 December 2024 488.65 (4.1%) 462.25 462.25 - 499.60 0.3667 times
Fri 29 November 2024 469.40 (2.07%) 464.95 455.00 - 479.85 0.4599 times
Fri 22 November 2024 459.90 (-3.11%) 478.25 452.45 - 478.25 0.1557 times

 weekly chart Starhealth

Monthly price and charts Starhealth

Strong monthly Stock price targets for Starhealth 543412 are 414.65 and 467.75

Monthly Target 1404.62
Monthly Target 2424.68
Monthly Target 3457.71666666667
Monthly Target 4477.78
Monthly Target 5510.82

Monthly price and volumes Starhealth

Date Closing Open Range Volume
Tue 28 January 2025 444.75 (-6.27%) 483.85 437.65 - 490.75 0.5817 times
Tue 31 December 2024 474.50 (1.09%) 462.25 456.25 - 499.60 2.6233 times
Fri 29 November 2024 469.40 (-6.67%) 509.95 452.45 - 519.15 0.5454 times
Thu 31 October 2024 502.95 (-17.12%) 608.00 500.50 - 608.00 0.3733 times
Mon 30 September 2024 606.85 (-3.83%) 638.65 595.10 - 647.65 1.576 times
Fri 30 August 2024 631.05 (4.06%) 608.65 564.50 - 640.00 1.3602 times
Wed 31 July 2024 606.45 (8.5%) 561.50 555.75 - 634.90 0.8005 times
Fri 28 June 2024 558.95 (7.55%) 530.00 491.80 - 560.40 1.6217 times
Fri 31 May 2024 519.70 (-9.06%) 570.65 505.80 - 579.15 0.2722 times
Tue 30 April 2024 571.45 (5.22%) 546.45 536.05 - 586.00 0.2458 times
Thu 28 March 2024 543.10 (-3.45%) 563.55 477.00 - 570.35 6.3867 times

 monthly chart Starhealth

DMA SMA EMA moving averages of Starhealth 543412

DMA (daily moving average) of Starhealth 543412

DMA period DMA value
5 day DMA 452.79
12 day DMA 458.79
20 day DMA 466.48
35 day DMA 470.81
50 day DMA 470.73
100 day DMA 516.92
150 day DMA 540.37
200 day DMA 540.12

EMA (exponential moving average) of Starhealth 543412

EMA period EMA current EMA prev EMA prev2
5 day EMA450.92454459.95
12 day EMA458.1460.53463.88
20 day EMA462.75464.64467.01
35 day EMA466.37467.64469.14
50 day EMA469.2470.2471.35

SMA (simple moving average) of Starhealth 543412

SMA period SMA current SMA prev SMA prev2
5 day SMA452.79456.52460.36
12 day SMA458.79460.24462.89
20 day SMA466.48467.97469.96
35 day SMA470.81471.48472.81
50 day SMA470.73471.33471.82
100 day SMA516.92518.85520.63
150 day SMA540.37540.87541.44
200 day SMA540.12540.7541.32
Back to top | Use Dark Theme