Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 441.38 and 451.83
Daily Target 1 | 433.28 |
Daily Target 2 | 439.02 |
Daily Target 3 | 443.73333333333 |
Daily Target 4 | 449.47 |
Daily Target 5 | 454.18 |
Daily price and volume Starhealth
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 444.75 (0.6%) | 443.05 | 438.00 - 448.45 | 0.2235 times | Mon 27 January 2025 | 442.10 (-2.96%) | 464.15 | 437.65 - 464.15 | 1.0615 times | Fri 24 January 2025 | 455.60 (-1.42%) | 464.35 | 454.55 - 465.50 | 0.3947 times | Thu 23 January 2025 | 462.15 (0.61%) | 463.00 | 456.85 - 470.20 | 0.1122 times | Wed 22 January 2025 | 459.35 (-0.87%) | 463.40 | 454.00 - 466.65 | 0.3847 times | Tue 21 January 2025 | 463.40 (0.46%) | 464.00 | 461.50 - 474.00 | 0.2573 times | Mon 20 January 2025 | 461.30 (-0.26%) | 463.95 | 456.10 - 467.70 | 6.918 times | Fri 17 January 2025 | 462.50 (-0.78%) | 470.15 | 461.00 - 476.50 | 0.2028 times | Thu 16 January 2025 | 466.15 (0.77%) | 475.95 | 464.30 - 475.95 | 0.1712 times | Wed 15 January 2025 | 462.60 (0.3%) | 471.90 | 461.75 - 471.90 | 0.2742 times | Tue 14 January 2025 | 461.20 (-0.69%) | 464.05 | 459.80 - 470.75 | 0.3677 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 427.95 and 454.45
Weekly Target 1 | 422.35 |
Weekly Target 2 | 433.55 |
Weekly Target 3 | 448.85 |
Weekly Target 4 | 460.05 |
Weekly Target 5 | 475.35 |
Weekly price and volumes for Starhealth
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 444.75 (-2.38%) | 464.15 | 437.65 - 464.15 | 0.1756 times | Fri 24 January 2025 | 455.60 (-1.49%) | 463.95 | 454.00 - 474.00 | 1.1022 times | Fri 17 January 2025 | 462.50 (0.08%) | 471.70 | 459.80 - 476.50 | 0.1682 times | Fri 10 January 2025 | 462.15 (-4.3%) | 483.30 | 459.25 - 489.20 | 0.1418 times | Fri 03 January 2025 | 482.90 (1.11%) | 486.70 | 473.25 - 490.75 | 0.2502 times | Fri 27 December 2024 | 477.60 (-1.62%) | 476.95 | 472.40 - 494.95 | 0.1828 times | Fri 20 December 2024 | 485.45 (4.45%) | 464.75 | 464.75 - 498.00 | 0.4672 times | Fri 13 December 2024 | 464.75 (-4.89%) | 484.95 | 456.25 - 484.95 | 6.6855 times | Fri 06 December 2024 | 488.65 (4.1%) | 462.25 | 462.25 - 499.60 | 0.3667 times | Fri 29 November 2024 | 469.40 (2.07%) | 464.95 | 455.00 - 479.85 | 0.4599 times | Fri 22 November 2024 | 459.90 (-3.11%) | 478.25 | 452.45 - 478.25 | 0.1557 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 414.65 and 467.75
Monthly Target 1 | 404.62 |
Monthly Target 2 | 424.68 |
Monthly Target 3 | 457.71666666667 |
Monthly Target 4 | 477.78 |
Monthly Target 5 | 510.82 |
Monthly price and volumes Starhealth
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 444.75 (-6.27%) | 483.85 | 437.65 - 490.75 | 0.5817 times | Tue 31 December 2024 | 474.50 (1.09%) | 462.25 | 456.25 - 499.60 | 2.6233 times | Fri 29 November 2024 | 469.40 (-6.67%) | 509.95 | 452.45 - 519.15 | 0.5454 times | Thu 31 October 2024 | 502.95 (-17.12%) | 608.00 | 500.50 - 608.00 | 0.3733 times | Mon 30 September 2024 | 606.85 (-3.83%) | 638.65 | 595.10 - 647.65 | 1.576 times | Fri 30 August 2024 | 631.05 (4.06%) | 608.65 | 564.50 - 640.00 | 1.3602 times | Wed 31 July 2024 | 606.45 (8.5%) | 561.50 | 555.75 - 634.90 | 0.8005 times | Fri 28 June 2024 | 558.95 (7.55%) | 530.00 | 491.80 - 560.40 | 1.6217 times | Fri 31 May 2024 | 519.70 (-9.06%) | 570.65 | 505.80 - 579.15 | 0.2722 times | Tue 30 April 2024 | 571.45 (5.22%) | 546.45 | 536.05 - 586.00 | 0.2458 times | Thu 28 March 2024 | 543.10 (-3.45%) | 563.55 | 477.00 - 570.35 | 6.3867 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
DMA period | DMA value |
5 day DMA | 452.79 |
12 day DMA | 458.79 |
20 day DMA | 466.48 |
35 day DMA | 470.81 |
50 day DMA | 470.73 |
100 day DMA | 516.92 |
150 day DMA | 540.37 |
200 day DMA | 540.12 |
EMA (exponential moving average) of Starhealth 543412
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 450.92 | 454 | 459.95 |
12 day EMA | 458.1 | 460.53 | 463.88 |
20 day EMA | 462.75 | 464.64 | 467.01 |
35 day EMA | 466.37 | 467.64 | 469.14 |
50 day EMA | 469.2 | 470.2 | 471.35 |
SMA (simple moving average) of Starhealth 543412
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 452.79 | 456.52 | 460.36 |
12 day SMA | 458.79 | 460.24 | 462.89 |
20 day SMA | 466.48 | 467.97 | 469.96 |
35 day SMA | 470.81 | 471.48 | 472.81 |
50 day SMA | 470.73 | 471.33 | 471.82 |
100 day SMA | 516.92 | 518.85 | 520.63 |
150 day SMA | 540.37 | 540.87 | 541.44 |
200 day SMA | 540.12 | 540.7 | 541.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.