Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1479.08 and 1574.68
| Daily Target 1 | 1460.35 |
| Daily Target 2 | 1497.8 |
| Daily Target 3 | 1555.95 |
| Daily Target 4 | 1593.4 |
| Daily Target 5 | 1651.55 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1535.25 (-4.42%) | 1614.10 | 1518.50 - 1614.10 | 1.0424 times | Thu 06 February 2025 | 1606.30 (-2.33%) | 1645.15 | 1551.65 - 1645.15 | 1.9648 times | Wed 05 February 2025 | 1644.65 (7.39%) | 1548.45 | 1530.75 - 1733.65 | 4.4044 times | Tue 04 February 2025 | 1531.45 (0.17%) | 1523.50 | 1484.10 - 1545.55 | 0.4652 times | Mon 03 February 2025 | 1528.80 (1.03%) | 1539.00 | 1489.30 - 1539.00 | 0.1065 times | Fri 31 January 2025 | 1513.25 (0.8%) | 1508.90 | 1494.35 - 1530.50 | 0.1125 times | Thu 30 January 2025 | 1501.25 (1.36%) | 1502.00 | 1478.35 - 1537.95 | 0.1551 times | Wed 29 January 2025 | 1481.10 (1.26%) | 1477.95 | 1456.50 - 1486.25 | 0.3069 times | Tue 28 January 2025 | 1462.60 (0.16%) | 1431.05 | 1387.80 - 1476.65 | 0.9136 times | Mon 27 January 2025 | 1460.25 (-4.09%) | 1516.65 | 1437.00 - 1525.95 | 0.5286 times | Fri 24 January 2025 | 1522.50 (-3.97%) | 1585.40 | 1515.65 - 1599.90 | 0.3506 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1384.9 and 1634.45
| Weekly Target 1 | 1334.78 |
| Weekly Target 2 | 1435.02 |
| Weekly Target 3 | 1584.3333333333 |
| Weekly Target 4 | 1684.57 |
| Weekly Target 5 | 1833.88 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1535.25 (1.45%) | 1539.00 | 1484.10 - 1733.65 | 2.6736 times | Fri 31 January 2025 | 1513.25 (-0.61%) | 1516.65 | 1387.80 - 1537.95 | 0.6754 times | Fri 24 January 2025 | 1522.50 (-7.71%) | 1650.70 | 1515.65 - 1663.15 | 0.432 times | Fri 17 January 2025 | 1649.65 (3.63%) | 1550.05 | 1550.05 - 1694.85 | 0.4586 times | Fri 10 January 2025 | 1591.80 (3.53%) | 1539.00 | 1526.00 - 1620.00 | 0.6353 times | Fri 03 January 2025 | 1537.50 (-1.2%) | 1559.20 | 1521.95 - 1619.95 | 0.3668 times | Fri 27 December 2024 | 1556.25 (-3.86%) | 1610.70 | 1534.85 - 1613.55 | 0.7639 times | Fri 20 December 2024 | 1618.70 (-1.19%) | 1606.80 | 1595.25 - 1722.40 | 1.2779 times | Fri 13 December 2024 | 1638.15 (2.07%) | 1605.45 | 1546.65 - 1691.10 | 1.7766 times | Fri 06 December 2024 | 1604.90 (-6.79%) | 1701.05 | 1601.05 - 1768.50 | 0.9399 times | Fri 29 November 2024 | 1721.90 (1.05%) | 1700.15 | 1667.10 - 1801.95 | 0.985 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1384.9 and 1634.45
| Monthly Target 1 | 1334.78 |
| Monthly Target 2 | 1435.02 |
| Monthly Target 3 | 1584.3333333333 |
| Monthly Target 4 | 1684.57 |
| Monthly Target 5 | 1833.88 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1535.25 (1.45%) | 1539.00 | 1484.10 - 1733.65 | 0.4536 times | Fri 31 January 2025 | 1513.25 (-3.38%) | 1566.20 | 1387.80 - 1694.85 | 0.4023 times | Tue 31 December 2024 | 1566.20 (-9.04%) | 1701.05 | 1521.95 - 1768.50 | 0.8407 times | Fri 29 November 2024 | 1721.90 (-10.58%) | 1964.15 | 1667.10 - 2327.45 | 1.2125 times | Thu 31 October 2024 | 1925.60 (3.06%) | 1870.00 | 1745.10 - 2028.00 | 0.6881 times | Mon 30 September 2024 | 1868.40 (9.54%) | 1705.00 | 1671.80 - 1919.00 | 0.5849 times | Fri 30 August 2024 | 1705.70 (-10.64%) | 1909.55 | 1663.75 - 1971.40 | 0.7679 times | Wed 31 July 2024 | 1908.85 (16.7%) | 1899.95 | 1600.00 - 1964.00 | 1.2322 times | Fri 28 June 2024 | 1635.75 (9.91%) | 1495.00 | 1272.25 - 1728.55 | 1.7633 times | Fri 31 May 2024 | 1488.20 (-0.84%) | 1496.45 | 1441.75 - 1795.70 | 2.0544 times | Tue 30 April 2024 | 1500.85 (20.77%) | 1240.90 | 1240.90 - 1543.25 | 1.2902 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1569.29 |
| 12 day DMA | 1531.07 |
| 20 day DMA | 1571.58 |
| 35 day DMA | 1570.02 |
| 50 day DMA | 1597.08 |
| 100 day DMA | 1744.27 |
| 150 day DMA | 1748.89 |
| 200 day DMA | 1701.26 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.66 | 1576.36 | 1561.39 |
| 12 day EMA | 1556.19 | 1560 | 1551.58 |
| 20 day EMA | 1562.75 | 1565.64 | 1561.36 |
| 35 day EMA | 1584.83 | 1587.75 | 1586.66 |
| 50 day EMA | 1606.71 | 1609.63 | 1609.77 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.29 | 1564.89 | 1543.88 |
| 12 day SMA | 1531.07 | 1536.69 | 1538.88 |
| 20 day SMA | 1571.58 | 1574.41 | 1572.6 |
| 35 day SMA | 1570.02 | 1573.59 | 1575.52 |
| 50 day SMA | 1597.08 | 1601.3 | 1604.9 |
| 100 day SMA | 1744.27 | 1747.03 | 1748.69 |
| 150 day SMA | 1748.89 | 1749.65 | 1749.74 |
| 200 day SMA | 1701.26 | 1700.82 | 1700 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.