Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 4117.98 and 4268.93
| Daily Target 1 | 4086.67 |
| Daily Target 2 | 4149.28 |
| Daily Target 3 | 4237.6166666667 |
| Daily Target 4 | 4300.23 |
| Daily Target 5 | 4388.57 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4211.90 (-1.7%) | 4325.95 | 4175.00 - 4325.95 | 0.7177 times | Mon 16 December 2024 | 4284.60 (0.31%) | 4274.50 | 4268.95 - 4380.00 | 0.6732 times | Fri 13 December 2024 | 4271.25 (-1.52%) | 4340.00 | 4258.70 - 4345.60 | 0.3549 times | Thu 12 December 2024 | 4337.25 (-1.44%) | 4380.05 | 4300.00 - 4421.20 | 0.8113 times | Wed 11 December 2024 | 4400.75 (-1%) | 4499.45 | 4355.85 - 4499.45 | 0.6137 times | Tue 10 December 2024 | 4445.10 (-1.7%) | 4549.95 | 4428.95 - 4552.30 | 0.4246 times | Mon 09 December 2024 | 4522.00 (4.98%) | 4315.00 | 4307.45 - 4640.55 | 3.7542 times | Fri 06 December 2024 | 4307.35 (-1.81%) | 4429.95 | 4230.35 - 4478.00 | 1.312 times | Thu 05 December 2024 | 4386.85 (4.91%) | 4249.15 | 4192.25 - 4440.00 | 0.8786 times | Wed 04 December 2024 | 4181.65 (-0.79%) | 4200.00 | 4162.85 - 4299.85 | 0.4596 times | Tue 03 December 2024 | 4215.05 (1.05%) | 4175.80 | 4159.85 - 4269.45 | 0.5989 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 4090.95 and 4295.95
| Weekly Target 1 | 4050.63 |
| Weekly Target 2 | 4131.27 |
| Weekly Target 3 | 4255.6333333333 |
| Weekly Target 4 | 4336.27 |
| Weekly Target 5 | 4460.63 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4211.90 (-1.39%) | 4274.50 | 4175.00 - 4380.00 | 0.3513 times | Fri 13 December 2024 | 4271.25 (-0.84%) | 4315.00 | 4258.70 - 4640.55 | 1.5052 times | Fri 06 December 2024 | 4307.35 (3.45%) | 4135.30 | 4131.45 - 4478.00 | 0.9597 times | Fri 29 November 2024 | 4163.75 (4.56%) | 3959.00 | 3959.00 - 4203.35 | 0.7443 times | Fri 22 November 2024 | 3982.30 (2.38%) | 3896.05 | 3850.00 - 4082.95 | 0.8491 times | Thu 14 November 2024 | 3889.60 (-0.23%) | 4030.00 | 3763.35 - 4030.00 | 1.0613 times | Fri 08 November 2024 | 3898.45 (-6.14%) | 4150.00 | 3885.60 - 4150.00 | 0.8078 times | Fri 01 November 2024 | 4153.45 (3.93%) | 3996.20 | 3842.05 - 4175.90 | 1.5942 times | Fri 25 October 2024 | 3996.20 (-6.73%) | 4370.30 | 3930.00 - 4379.00 | 0.7493 times | Fri 18 October 2024 | 4284.60 (6.04%) | 4041.90 | 4015.05 - 4375.80 | 1.3777 times | Fri 11 October 2024 | 4040.50 (3.46%) | 3861.35 | 3820.60 - 4280.00 | 1.2873 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 4171.68 and 4680.78
| Monthly Target 1 | 3818.87 |
| Monthly Target 2 | 4015.38 |
| Monthly Target 3 | 4327.9666666667 |
| Monthly Target 4 | 4524.48 |
| Monthly Target 5 | 4837.07 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4211.90 (1.16%) | 4135.30 | 4131.45 - 4640.55 | 0.826 times | Fri 29 November 2024 | 4163.75 (0.92%) | 4043.35 | 3763.35 - 4203.35 | 1.0189 times | Thu 31 October 2024 | 4125.85 (5.34%) | 3916.40 | 3810.10 - 4379.00 | 1.5023 times | Mon 30 September 2024 | 3916.65 (2.72%) | 3828.85 | 3708.00 - 4052.40 | 0.5519 times | Fri 30 August 2024 | 3813.10 (1.01%) | 3750.00 | 3466.80 - 3896.35 | 0.8047 times | Wed 31 July 2024 | 3774.85 (-3.65%) | 3840.35 | 3522.70 - 4285.85 | 0.9532 times | Fri 28 June 2024 | 3917.95 (-6.6%) | 4298.90 | 3546.50 - 4298.90 | 0.8343 times | Fri 31 May 2024 | 4194.95 (4.98%) | 4015.35 | 3850.35 - 4264.80 | 0.8339 times | Tue 30 April 2024 | 3996.10 (8.25%) | 3763.90 | 3430.00 - 4246.00 | 1.8338 times | Thu 28 March 2024 | 3691.45 (1.1%) | 3724.35 | 3437.05 - 4199.80 | 0.8409 times | Thu 29 February 2024 | 3651.30 (19.55%) | 3055.55 | 3055.55 - 3772.20 | 0.9077 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 4301.15 |
| 12 day DMA | 4311.25 |
| 20 day DMA | 4217.03 |
| 35 day DMA | 4108.87 |
| 50 day DMA | 4097.02 |
| 100 day DMA | 3937 |
| 150 day DMA | 3947.3 |
| 200 day DMA | 3919 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4283.9 | 4319.9 | 4337.55 |
| 12 day EMA | 4276.15 | 4287.83 | 4288.42 |
| 20 day EMA | 4229.09 | 4230.9 | 4225.25 |
| 35 day EMA | 4171.19 | 4168.79 | 4161.97 |
| 50 day EMA | 4100.87 | 4096.34 | 4088.66 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4301.15 | 4347.79 | 4395.27 |
| 12 day SMA | 4311.25 | 4307.24 | 4292.3 |
| 20 day SMA | 4217.03 | 4205.55 | 4185.8 |
| 35 day SMA | 4108.87 | 4102.7 | 4097.22 |
| 50 day SMA | 4097.02 | 4090.9 | 4082.87 |
| 100 day SMA | 3937 | 3932.67 | 3927.98 |
| 150 day SMA | 3947.3 | 3945.58 | 3943.01 |
| 200 day SMA | 3919 | 3916.38 | 3913.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.