Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 638.2 and 669
| Daily Target 1 | 615.93 |
| Daily Target 2 | 629.67 |
| Daily Target 3 | 646.73333333333 |
| Daily Target 4 | 660.47 |
| Daily Target 5 | 677.53 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 643.40 (-3.06%) | 633.00 | 633.00 - 663.80 | 0.3161 times | Thu 05 September 2024 | 663.70 (-1.72%) | 675.30 | 650.00 - 688.85 | 0.1998 times | Wed 04 September 2024 | 675.30 (1.2%) | 640.50 | 633.95 - 690.00 | 0.5101 times | Tue 03 September 2024 | 667.30 (-3.16%) | 699.00 | 654.60 - 714.00 | 0.3439 times | Mon 02 September 2024 | 689.05 (5%) | 680.00 | 671.00 - 689.05 | 0.2495 times | Fri 30 August 2024 | 656.25 (5%) | 638.50 | 616.00 - 656.25 | 0.3274 times | Thu 29 August 2024 | 625.00 (1.58%) | 617.00 | 610.00 - 630.00 | 0.3224 times | Wed 28 August 2024 | 615.30 (-3.83%) | 668.55 | 608.00 - 668.55 | 4.8727 times | Tue 27 August 2024 | 639.80 (-5%) | 679.00 | 639.80 - 699.80 | 1.7906 times | Mon 26 August 2024 | 673.45 (-4.51%) | 724.90 | 670.00 - 724.90 | 1.0676 times | Fri 23 August 2024 | 705.25 (-2.21%) | 722.75 | 702.00 - 737.95 | 0.5641 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 597.7 and 678.7
| Weekly Target 1 | 582.47 |
| Weekly Target 2 | 612.93 |
| Weekly Target 3 | 663.46666666667 |
| Weekly Target 4 | 693.93 |
| Weekly Target 5 | 744.47 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 643.40 (-1.96%) | 680.00 | 633.00 - 714.00 | 0.6536 times | Fri 30 August 2024 | 656.25 (-6.95%) | 724.90 | 608.00 - 724.90 | 3.3824 times | Fri 23 August 2024 | 705.25 (-4.64%) | 706.00 | 702.00 - 776.50 | 1.6749 times | Fri 16 August 2024 | 739.55 (-0.5%) | 779.60 | 739.55 - 819.40 | 1.0618 times | Fri 09 August 2024 | 743.25 (-2.08%) | 743.85 | 700.25 - 743.85 | 0.5246 times | Fri 02 August 2024 | 759.00 (10.04%) | 689.75 | 676.00 - 761.40 | 0.2271 times | Fri 26 July 2024 | 689.75 (0.12%) | 688.50 | 675.15 - 704.00 | 0.4863 times | Fri 19 July 2024 | 688.90 (-4.22%) | 704.90 | 688.90 - 718.95 | 0.419 times | Fri 12 July 2024 | 719.25 (-5.91%) | 749.15 | 709.50 - 749.15 | 0.5952 times | Fri 05 July 2024 | 764.40 (3.77%) | 773.45 | 699.85 - 812.10 | 0.9751 times | Fri 28 June 2024 | 736.65 (27.61%) | 599.75 | 577.25 - 736.65 | 0.4664 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 597.7 and 678.7
| Monthly Target 1 | 582.47 |
| Monthly Target 2 | 612.93 |
| Monthly Target 3 | 663.46666666667 |
| Monthly Target 4 | 693.93 |
| Monthly Target 5 | 744.47 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 643.40 (-1.96%) | 680.00 | 633.00 - 714.00 | 0.1356 times | Fri 30 August 2024 | 656.25 (-10.34%) | 746.50 | 608.00 - 819.40 | 1.3912 times | Wed 31 July 2024 | 731.90 (-0.64%) | 773.45 | 675.15 - 812.10 | 0.5474 times | Fri 28 June 2024 | 736.65 (13.09%) | 651.40 | 577.25 - 736.65 | 0.3933 times | Fri 31 May 2024 | 651.40 (23.32%) | 520.00 | 520.00 - 693.00 | 0.4601 times | Tue 30 April 2024 | 528.20 (35.85%) | 395.00 | 386.65 - 572.55 | 0.7598 times | Thu 28 March 2024 | 388.80 (2.37%) | 398.50 | 347.60 - 439.55 | 0.7974 times | Thu 29 February 2024 | 379.80 (39.22%) | 267.35 | 246.75 - 379.80 | 2.088 times | Wed 31 January 2024 | 272.80 (36.98%) | 208.85 | 199.75 - 340.40 | 1.8457 times | Fri 29 December 2023 | 199.15 (35.43%) | 149.50 | 140.00 - 199.15 | 1.5815 times | Thu 30 November 2023 | 147.05 (-10.39%) | 167.40 | 144.05 - 179.95 | 0.941 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 667.75 |
| 12 day DMA | 664.58 |
| 20 day DMA | 702.5 |
| 35 day DMA | 707.1 |
| 50 day DMA | 717.69 |
| 100 day DMA | 657.67 |
| 150 day DMA | 554.68 |
| 200 day DMA | 469.15 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.12 | 666.98 | 668.62 |
| 12 day EMA | 672.14 | 677.36 | 679.84 |
| 20 day EMA | 685.04 | 689.42 | 692.13 |
| 35 day EMA | 695.59 | 698.66 | 700.72 |
| 50 day EMA | 703.74 | 706.2 | 707.93 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.75 | 670.32 | 662.58 |
| 12 day SMA | 664.58 | 671.24 | 677.86 |
| 20 day SMA | 702.5 | 706.76 | 709.3 |
| 35 day SMA | 707.1 | 708.8 | 710.06 |
| 50 day SMA | 717.69 | 718.18 | 717.64 |
| 100 day SMA | 657.67 | 655.3 | 652.68 |
| 150 day SMA | 554.68 | 552.24 | 549.71 |
| 200 day SMA | 469.15 | 466.68 | 464.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.