Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 469.28 and 491.23
| Daily Target 1 | 463.92 |
| Daily Target 2 | 474.63 |
| Daily Target 3 | 485.86666666667 |
| Daily Target 4 | 496.58 |
| Daily Target 5 | 507.82 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 485.35 (-2.45%) | 496.10 | 475.15 - 497.10 | 1.3132 times | Tue 19 November 2024 | 497.55 (1.25%) | 472.10 | 472.10 - 512.00 | 0.3708 times | Mon 18 November 2024 | 491.40 (-4.05%) | 486.55 | 486.55 - 510.00 | 2.5729 times | Thu 14 November 2024 | 512.15 (-5%) | 512.15 | 512.15 - 512.15 | 0.7759 times | Wed 13 November 2024 | 539.10 (-5%) | 539.25 | 539.10 - 553.50 | 0.8793 times | Tue 12 November 2024 | 567.45 (2.84%) | 532.05 | 532.00 - 579.35 | 0.4893 times | Mon 11 November 2024 | 551.80 (-3.89%) | 562.70 | 547.25 - 568.90 | 1.2976 times | Fri 08 November 2024 | 574.15 (-3.55%) | 599.90 | 565.55 - 599.90 | 0.634 times | Thu 07 November 2024 | 595.30 (-0.4%) | 600.00 | 590.30 - 610.00 | 0.1986 times | Wed 06 November 2024 | 597.70 (1.99%) | 587.95 | 565.00 - 600.00 | 1.4683 times | Tue 05 November 2024 | 586.05 (2.32%) | 601.00 | 565.00 - 601.00 | 0.7237 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 458.78 and 498.68
| Weekly Target 1 | 449.92 |
| Weekly Target 2 | 467.63 |
| Weekly Target 3 | 489.81666666667 |
| Weekly Target 4 | 507.53 |
| Weekly Target 5 | 529.72 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 485.35 (-5.23%) | 486.55 | 472.10 - 512.00 | 0.9255 times | Thu 14 November 2024 | 512.15 (-10.8%) | 562.70 | 512.15 - 579.35 | 0.7484 times | Fri 08 November 2024 | 574.15 (-1.75%) | 590.70 | 556.00 - 610.00 | 0.7963 times | Fri 01 November 2024 | 584.35 (10.18%) | 515.00 | 505.00 - 596.00 | 0.4953 times | Fri 25 October 2024 | 530.35 (-11.88%) | 600.00 | 514.00 - 600.00 | 0.9633 times | Fri 18 October 2024 | 601.85 (-2.7%) | 606.20 | 586.00 - 620.00 | 0.7144 times | Fri 11 October 2024 | 618.55 (3.64%) | 575.00 | 552.00 - 638.95 | 1.7959 times | Thu 03 October 2024 | 596.80 (-4.58%) | 615.00 | 595.00 - 633.25 | 0.5309 times | Fri 27 September 2024 | 625.45 (3.69%) | 600.00 | 600.00 - 676.70 | 1.9541 times | Fri 20 September 2024 | 603.20 (-3.89%) | 615.00 | 600.00 - 640.00 | 1.0759 times | Fri 13 September 2024 | 627.60 (-2.46%) | 669.00 | 615.00 - 669.00 | 0.7044 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 409.78 and 547.68
| Monthly Target 1 | 384.58 |
| Monthly Target 2 | 434.97 |
| Monthly Target 3 | 522.48333333333 |
| Monthly Target 4 | 572.87 |
| Monthly Target 5 | 660.38 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 485.35 (-14.63%) | 550.05 | 472.10 - 610.00 | 0.3359 times | Thu 31 October 2024 | 568.50 (-6.73%) | 603.25 | 505.00 - 638.95 | 0.576 times | Mon 30 September 2024 | 609.50 (-7.12%) | 680.00 | 600.00 - 714.00 | 0.6836 times | Fri 30 August 2024 | 656.25 (-10.34%) | 746.50 | 608.00 - 819.40 | 1.8164 times | Wed 31 July 2024 | 731.90 (-0.64%) | 773.45 | 675.15 - 812.10 | 0.7147 times | Fri 28 June 2024 | 736.65 (13.09%) | 651.40 | 577.25 - 736.65 | 0.5135 times | Fri 31 May 2024 | 651.40 (23.32%) | 520.00 | 520.00 - 693.00 | 0.6007 times | Tue 30 April 2024 | 528.20 (35.85%) | 395.00 | 386.65 - 572.55 | 0.992 times | Thu 28 March 2024 | 388.80 (2.37%) | 398.50 | 347.60 - 439.55 | 1.0412 times | Thu 29 February 2024 | 379.80 (39.22%) | 267.35 | 246.75 - 379.80 | 2.7261 times | Wed 31 January 2024 | 272.80 (36.98%) | 208.85 | 199.75 - 340.40 | 2.4098 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 505.11 |
| 12 day DMA | 547.56 |
| 20 day DMA | 549.61 |
| 35 day DMA | 569.86 |
| 50 day DMA | 586.53 |
| 100 day DMA | 652.11 |
| 150 day DMA | 633.95 |
| 200 day DMA | 562.64 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.37 | 516.88 | 526.54 |
| 12 day EMA | 532.18 | 540.69 | 548.53 |
| 20 day EMA | 547.46 | 553.99 | 559.93 |
| 35 day EMA | 568 | 572.87 | 577.3 |
| 50 day EMA | 584.91 | 588.97 | 592.7 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.11 | 521.53 | 532.38 |
| 12 day SMA | 547.56 | 555.81 | 561.73 |
| 20 day SMA | 549.61 | 552.7 | 556.52 |
| 35 day SMA | 569.86 | 573.86 | 577.88 |
| 50 day SMA | 586.53 | 589.69 | 593.01 |
| 100 day SMA | 652.11 | 653.94 | 655.32 |
| 150 day SMA | 633.95 | 633.43 | 632.79 |
| 200 day SMA | 562.64 | 561.6 | 560.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.