Login or Join
HomepageRategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 645.6 and 679.55
| Daily Target 1 | 639.08 |
| Daily Target 2 | 652.12 |
| Daily Target 3 | 673.03333333333 |
| Daily Target 4 | 686.07 |
| Daily Target 5 | 706.98 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 665.15 (-3.12%) | 686.55 | 660.00 - 693.95 | 1.3614 times | Mon 27 January 2025 | 686.60 (-4.8%) | 704.05 | 678.00 - 715.00 | 0.6725 times | Fri 24 January 2025 | 721.25 (-2.55%) | 731.05 | 715.75 - 743.35 | 0.8743 times | Thu 23 January 2025 | 740.15 (-0.24%) | 742.50 | 733.75 - 762.30 | 0.7556 times | Wed 22 January 2025 | 741.90 (1.19%) | 739.15 | 714.30 - 752.90 | 2.4073 times | Tue 21 January 2025 | 733.20 (3.04%) | 719.95 | 704.00 - 740.00 | 1.2076 times | Mon 20 January 2025 | 711.60 (2.02%) | 710.60 | 697.65 - 717.35 | 0.3614 times | Fri 17 January 2025 | 697.50 (-3.4%) | 715.00 | 693.55 - 715.85 | 0.2745 times | Thu 16 January 2025 | 722.05 (8.25%) | 667.45 | 667.45 - 728.60 | 1.679 times | Wed 15 January 2025 | 667.05 (0.28%) | 665.25 | 663.10 - 676.35 | 0.4063 times | Tue 14 January 2025 | 665.20 (-2.71%) | 683.70 | 662.90 - 684.70 | 0.5296 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 635.08 and 690.08
| Weekly Target 1 | 625.05 |
| Weekly Target 2 | 645.1 |
| Weekly Target 3 | 680.05 |
| Weekly Target 4 | 700.1 |
| Weekly Target 5 | 735.05 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 665.15 (-7.78%) | 704.05 | 660.00 - 715.00 | 0.5334 times | Fri 24 January 2025 | 721.25 (3.41%) | 710.60 | 697.65 - 762.30 | 1.4703 times | Fri 17 January 2025 | 697.50 (-0.19%) | 687.35 | 662.90 - 728.60 | 0.8643 times | Fri 10 January 2025 | 698.85 (-3.4%) | 735.95 | 692.00 - 744.30 | 0.7025 times | Fri 03 January 2025 | 723.45 (0.14%) | 721.05 | 711.10 - 732.95 | 0.507 times | Fri 27 December 2024 | 722.45 (3.38%) | 710.80 | 687.90 - 727.30 | 0.8415 times | Fri 20 December 2024 | 698.85 (-1.9%) | 718.00 | 694.35 - 754.90 | 1.351 times | Fri 13 December 2024 | 712.40 (-0.77%) | 729.95 | 706.00 - 738.00 | 1.0514 times | Fri 06 December 2024 | 717.95 (2.3%) | 692.05 | 688.50 - 741.10 | 1.5773 times | Fri 29 November 2024 | 701.80 (1.74%) | 703.65 | 683.05 - 729.90 | 1.1013 times | Fri 22 November 2024 | 689.80 (-3.53%) | 707.85 | 670.05 - 716.95 | 1.7886 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 611.43 and 713.73
| Monthly Target 1 | 593.52 |
| Monthly Target 2 | 629.33 |
| Monthly Target 3 | 695.81666666667 |
| Monthly Target 4 | 731.63 |
| Monthly Target 5 | 798.12 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 665.15 (-8.26%) | 715.10 | 660.00 - 762.30 | 0.4092 times | Tue 31 December 2024 | 725.05 (3.31%) | 692.05 | 687.90 - 754.90 | 0.531 times | Fri 29 November 2024 | 701.80 (-6.61%) | 753.05 | 670.05 - 853.30 | 1.2709 times | Thu 31 October 2024 | 751.45 (2.52%) | 745.00 | 703.70 - 765.45 | 0.4222 times | Mon 30 September 2024 | 733.00 (-0.5%) | 751.45 | 711.00 - 779.30 | 0.5849 times | Fri 30 August 2024 | 736.70 (-10.35%) | 821.75 | 711.00 - 837.25 | 1.2478 times | Wed 31 July 2024 | 821.75 (10.22%) | 755.00 | 743.45 - 856.50 | 1.252 times | Fri 28 June 2024 | 745.55 (6.67%) | 739.05 | 647.60 - 813.00 | 1.2644 times | Fri 31 May 2024 | 698.95 (0.17%) | 704.20 | 655.05 - 820.00 | 1.5583 times | Tue 30 April 2024 | 697.75 (-2.54%) | 739.25 | 621.05 - 754.65 | 1.4594 times | Thu 28 March 2024 | 715.90 (-11.88%) | 828.55 | 707.45 - 831.25 | 3.7351 times |
Indicator Analysis of Rategain
Please login to view indicator analysis. or View indicator analysis of Rategain 543417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 711.01 |
| 12 day DMA | 702.95 |
| 20 day DMA | 709.95 |
| 35 day DMA | 714.12 |
| 50 day DMA | 710.81 |
| 100 day DMA | 728.73 |
| 150 day DMA | 743.9 |
| 200 day DMA | 734.7 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.87 | 712.73 | 725.79 |
| 12 day EMA | 705.78 | 713.17 | 718 |
| 20 day EMA | 708.68 | 713.26 | 716.07 |
| 35 day EMA | 711.82 | 714.57 | 716.22 |
| 50 day EMA | 715.22 | 717.26 | 718.51 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.01 | 724.62 | 729.62 |
| 12 day SMA | 702.95 | 705.75 | 708.13 |
| 20 day SMA | 709.95 | 712.95 | 714.77 |
| 35 day SMA | 714.12 | 715.74 | 716.63 |
| 50 day SMA | 710.81 | 711.81 | 712.36 |
| 100 day SMA | 728.73 | 729.74 | 730.5 |
| 150 day SMA | 743.9 | 744.62 | 745.22 |
| 200 day SMA | 734.7 | 734.91 | 734.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.