Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 114.08 and 119.43
| Daily Target 1 | 113.13 |
| Daily Target 2 | 115.02 |
| Daily Target 3 | 118.48333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 123.83 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 116.90 (-3.43%) | 120.40 | 116.60 - 121.95 | 0.2662 times | Wed 16 October 2024 | 121.05 (-0.9%) | 122.00 | 120.65 - 123.20 | 0.8193 times | Tue 15 October 2024 | 122.15 (0.99%) | 121.00 | 120.10 - 122.65 | 0.577 times | Mon 14 October 2024 | 120.95 (-0.74%) | 120.85 | 120.25 - 123.85 | 0.8603 times | Fri 11 October 2024 | 121.85 (-1.02%) | 123.00 | 120.05 - 123.55 | 0.6514 times | Thu 10 October 2024 | 123.10 (0.45%) | 123.00 | 122.45 - 124.80 | 0.3919 times | Wed 09 October 2024 | 122.55 (0.33%) | 122.40 | 121.70 - 125.00 | 1.5953 times | Tue 08 October 2024 | 122.15 (6.36%) | 112.50 | 112.50 - 122.75 | 1.1168 times | Mon 07 October 2024 | 114.85 (-8.23%) | 121.50 | 113.05 - 123.15 | 2.1568 times | Thu 03 October 2024 | 125.15 (-2.61%) | 128.40 | 123.70 - 128.40 | 1.565 times | Tue 01 October 2024 | 128.50 (0.86%) | 126.05 | 126.05 - 130.00 | 0.8374 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 113.13 and 120.38
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 116.90 (-4.06%) | 120.85 | 116.60 - 123.85 | 0.2091 times | Fri 11 October 2024 | 121.85 (-2.64%) | 121.50 | 112.50 - 125.00 | 0.49 times | Thu 03 October 2024 | 125.15 (-5.73%) | 131.30 | 123.70 - 132.20 | 0.3215 times | Fri 27 September 2024 | 132.75 (0.26%) | 130.80 | 127.60 - 136.60 | 0.5673 times | Fri 20 September 2024 | 132.40 (-0.3%) | 132.05 | 123.40 - 134.00 | 0.8862 times | Fri 13 September 2024 | 132.80 (-3.14%) | 135.20 | 130.60 - 139.60 | 0.6127 times | Fri 06 September 2024 | 137.10 (0.81%) | 137.95 | 133.60 - 147.50 | 1.6011 times | Fri 30 August 2024 | 136.00 (1%) | 134.35 | 128.45 - 142.65 | 1.7023 times | Fri 23 August 2024 | 134.65 (36.15%) | 99.00 | 99.00 - 135.85 | 3.3307 times | Fri 16 August 2024 | 98.90 (-5.27%) | 103.00 | 97.95 - 107.20 | 0.2791 times | Fri 09 August 2024 | 104.40 (-2.88%) | 102.70 | 99.20 - 107.60 | 0.3788 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 105.95 and 123.45
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 137.3 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 116.90 (-8.24%) | 126.05 | 112.50 - 130.00 | 0.2666 times | Mon 30 September 2024 | 127.40 (-6.32%) | 137.95 | 123.40 - 147.50 | 1.125 times | Fri 30 August 2024 | 136.00 (21.75%) | 112.90 | 97.95 - 142.65 | 1.7439 times | Wed 31 July 2024 | 111.70 (2.29%) | 109.70 | 98.35 - 113.70 | 0.4729 times | Fri 28 June 2024 | 109.20 (-1.31%) | 114.65 | 91.15 - 120.00 | 0.7016 times | Fri 31 May 2024 | 110.65 (-8.67%) | 120.80 | 107.50 - 125.90 | 0.884 times | Tue 30 April 2024 | 121.15 (7.16%) | 115.00 | 114.90 - 133.00 | 1.1211 times | Thu 28 March 2024 | 113.05 (-8.79%) | 125.10 | 94.65 - 128.25 | 0.9397 times | Thu 29 February 2024 | 123.95 (-2.97%) | 126.95 | 117.40 - 140.95 | 1.2747 times | Wed 31 January 2024 | 127.75 (4.46%) | 120.65 | 119.45 - 138.50 | 1.4705 times | Fri 29 December 2023 | 122.30 (16.79%) | 103.35 | 103.35 - 129.70 | 2.3303 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 120.58 |
| 12 day DMA | 122.22 |
| 20 day DMA | 125.67 |
| 35 day DMA | 129.98 |
| 50 day DMA | 124.68 |
| 100 day DMA | 117.14 |
| 150 day DMA | 117.22 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 121.74 | 122.09 |
| 12 day EMA | 122.53 | 123.55 | 124.01 |
| 20 day EMA | 124.16 | 124.92 | 125.33 |
| 35 day EMA | 123.44 | 123.82 | 123.98 |
| 50 day EMA | 122.81 | 123.05 | 123.13 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.58 | 121.82 | 122.12 |
| 12 day SMA | 122.22 | 123.54 | 124.17 |
| 20 day SMA | 125.67 | 126.26 | 126.78 |
| 35 day SMA | 129.98 | 130.35 | 130.67 |
| 50 day SMA | 124.68 | 124.36 | 124.09 |
| 100 day SMA | 117.14 | 117.14 | 117.12 |
| 150 day SMA | 117.22 | 117.22 | 117.23 |
| 200 day SMA | 119.82 | 119.83 | 119.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.