Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 17.74 and 18.41
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 17.863333333333 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.53 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 18.02 (0.11%) | 17.83 | 17.45 - 18.12 | 0.5884 times | Thu 26 December 2024 | 18.00 (1.41%) | 18.11 | 17.62 - 18.25 | 0.1955 times | Tue 24 December 2024 | 17.75 (2.72%) | 17.30 | 17.30 - 18.20 | 0.9092 times | Mon 23 December 2024 | 17.28 (-8.52%) | 19.27 | 17.05 - 19.27 | 1.9966 times | Fri 20 December 2024 | 18.89 (2.55%) | 18.89 | 18.70 - 20.20 | 1.5032 times | Thu 19 December 2024 | 18.42 (-2.38%) | 19.00 | 18.08 - 19.00 | 0.778 times | Wed 18 December 2024 | 18.87 (4.08%) | 17.77 | 17.64 - 19.20 | 1.972 times | Tue 17 December 2024 | 18.13 (-3.77%) | 19.39 | 18.03 - 19.49 | 0.7155 times | Mon 16 December 2024 | 18.84 (5.08%) | 18.86 | 18.07 - 19.55 | 0.7856 times | Fri 13 December 2024 | 17.93 (1.59%) | 18.10 | 17.08 - 18.25 | 0.5559 times | Thu 12 December 2024 | 17.65 (4.56%) | 16.80 | 16.52 - 17.95 | 1.4195 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 16.43 and 18.65
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 18.113333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 18.02 (-4.61%) | 19.27 | 17.05 - 19.27 | 1.0913 times | Fri 20 December 2024 | 18.89 (5.35%) | 18.86 | 17.64 - 20.20 | 1.702 times | Fri 13 December 2024 | 17.93 (0.39%) | 17.72 | 16.52 - 18.50 | 1.2249 times | Fri 06 December 2024 | 17.86 (18.99%) | 15.31 | 14.70 - 19.69 | 3.2489 times | Fri 29 November 2024 | 15.01 (7.21%) | 13.68 | 13.68 - 15.47 | 0.4878 times | Fri 22 November 2024 | 14.00 (-4.18%) | 15.27 | 13.63 - 15.27 | 0.1913 times | Thu 14 November 2024 | 14.61 (-4.94%) | 16.13 | 14.10 - 16.25 | 0.6425 times | Fri 08 November 2024 | 15.37 (-2.72%) | 16.12 | 15.00 - 16.12 | 0.3422 times | Fri 01 November 2024 | 15.80 (12.86%) | 14.00 | 13.72 - 15.87 | 0.7404 times | Fri 25 October 2024 | 14.00 (-9.68%) | 15.78 | 13.59 - 15.90 | 0.3287 times | Fri 18 October 2024 | 15.50 (-8.98%) | 16.59 | 15.28 - 17.85 | 0.4495 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 16.36 and 21.86
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 17.64 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 18.02 (20.05%) | 15.31 | 14.70 - 20.20 | 0.9084 times | Fri 29 November 2024 | 15.01 (-0.73%) | 14.71 | 13.63 - 16.25 | 0.2152 times | Thu 31 October 2024 | 15.12 (-9.57%) | 16.20 | 13.59 - 17.85 | 0.3071 times | Mon 30 September 2024 | 16.72 (-15.56%) | 19.01 | 16.08 - 19.90 | 0.5156 times | Fri 30 August 2024 | 19.80 (38.75%) | 14.69 | 13.01 - 24.92 | 4.2649 times | Wed 31 July 2024 | 14.27 (4.24%) | 13.02 | 12.76 - 14.70 | 0.6673 times | Fri 28 June 2024 | 13.69 (-1.01%) | 14.10 | 12.10 - 14.83 | 0.7024 times | Fri 31 May 2024 | 13.83 (-4.49%) | 14.48 | 12.93 - 14.98 | 0.4665 times | Tue 30 April 2024 | 14.48 (16.4%) | 12.69 | 12.52 - 16.80 | 0.9883 times | Thu 28 March 2024 | 12.44 (-15.03%) | 14.20 | 11.85 - 15.25 | 0.9643 times | Thu 29 February 2024 | 14.64 (-6.27%) | 15.96 | 13.56 - 16.57 | 1.1225 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.82 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.14 |
| 100 day DMA | 16.53 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18 | 18 |
| 12 day EMA | 17.91 | 17.89 | 17.87 |
| 20 day EMA | 17.57 | 17.52 | 17.47 |
| 35 day EMA | 17.07 | 17.01 | 16.95 |
| 50 day EMA | 16.33 | 16.26 | 16.19 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.07 | 18.24 |
| 12 day SMA | 18.06 | 18.03 | 18.02 |
| 20 day SMA | 17.82 | 17.68 | 17.52 |
| 35 day SMA | 16.58 | 16.51 | 16.45 |
| 50 day SMA | 16.14 | 16.1 | 16.08 |
| 100 day SMA | 16.53 | 16.49 | 16.46 |
| 150 day SMA | 15.56 | 15.53 | 15.5 |
| 200 day SMA | 15.09 | 15.07 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.