Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1249.7 and 1286.35
| Daily Target 1 | 1219.72 |
| Daily Target 2 | 1243.03 |
| Daily Target 3 | 1256.3666666667 |
| Daily Target 4 | 1279.68 |
| Daily Target 5 | 1293.02 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1266.35 (2.1%) | 1235.00 | 1233.05 - 1269.70 | 0.2171 times | Mon 06 January 2025 | 1240.35 (-2.19%) | 1270.05 | 1228.00 - 1288.20 | 0.5114 times | Fri 03 January 2025 | 1268.10 (-1.38%) | 1287.85 | 1262.70 - 1308.05 | 0.5615 times | Thu 02 January 2025 | 1285.80 (4.21%) | 1230.05 | 1230.05 - 1288.00 | 0.9333 times | Wed 01 January 2025 | 1233.85 (1.32%) | 1213.70 | 1200.55 - 1259.95 | 0.8411 times | Tue 31 December 2024 | 1217.75 (-1.29%) | 1228.55 | 1208.05 - 1228.55 | 0.658 times | Mon 30 December 2024 | 1233.70 (-1.14%) | 1252.05 | 1226.75 - 1252.05 | 0.3707 times | Fri 27 December 2024 | 1247.90 (3.14%) | 1213.80 | 1213.80 - 1303.30 | 5.0002 times | Thu 26 December 2024 | 1209.95 (-1.88%) | 1235.00 | 1196.80 - 1235.00 | 0.2744 times | Tue 24 December 2024 | 1233.15 (-2.72%) | 1255.00 | 1227.10 - 1278.75 | 0.6324 times | Mon 23 December 2024 | 1267.65 (-1.58%) | 1305.50 | 1260.10 - 1305.50 | 0.9109 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1217.08 and 1277.28
| Weekly Target 1 | 1200.65 |
| Weekly Target 2 | 1233.5 |
| Weekly Target 3 | 1260.85 |
| Weekly Target 4 | 1293.7 |
| Weekly Target 5 | 1321.05 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1266.35 (-0.14%) | 1270.05 | 1228.00 - 1288.20 | 0.2203 times | Fri 03 January 2025 | 1268.10 (1.62%) | 1252.05 | 1200.55 - 1308.05 | 1.0173 times | Fri 27 December 2024 | 1247.90 (-3.11%) | 1305.50 | 1196.80 - 1305.50 | 2.0614 times | Fri 20 December 2024 | 1288.00 (1.17%) | 1287.95 | 1255.60 - 1347.70 | 2.2793 times | Fri 13 December 2024 | 1273.10 (1.49%) | 1231.05 | 1217.80 - 1299.00 | 0.7507 times | Fri 06 December 2024 | 1254.35 (1.44%) | 1221.90 | 1221.90 - 1271.45 | 0.3804 times | Fri 29 November 2024 | 1236.60 (8.03%) | 1156.35 | 1145.00 - 1243.60 | 0.5159 times | Fri 22 November 2024 | 1144.70 (1.64%) | 1144.20 | 1100.00 - 1150.45 | 0.4713 times | Thu 14 November 2024 | 1126.20 (-3.36%) | 1169.80 | 1117.35 - 1202.95 | 0.3714 times | Fri 08 November 2024 | 1165.35 (-2.1%) | 1176.00 | 1162.55 - 1220.00 | 1.932 times | Fri 01 November 2024 | 1190.40 (1.29%) | 1180.00 | 1125.00 - 1225.00 | 0.674 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1233.45 and 1340.95
| Monthly Target 1 | 1150.82 |
| Monthly Target 2 | 1208.58 |
| Monthly Target 3 | 1258.3166666667 |
| Monthly Target 4 | 1316.08 |
| Monthly Target 5 | 1365.82 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1266.35 (3.99%) | 1213.70 | 1200.55 - 1308.05 | 0.1714 times | Tue 31 December 2024 | 1217.75 (-1.52%) | 1221.90 | 1196.80 - 1347.70 | 1.0698 times | Fri 29 November 2024 | 1236.60 (2.99%) | 1225.00 | 1100.00 - 1243.60 | 0.6239 times | Thu 31 October 2024 | 1200.70 (-5.92%) | 1273.00 | 1125.00 - 1299.95 | 0.6197 times | Mon 30 September 2024 | 1276.20 (-2.49%) | 1301.00 | 1204.70 - 1316.50 | 0.915 times | Fri 30 August 2024 | 1308.80 (-3.21%) | 1374.85 | 1228.00 - 1430.10 | 1.1541 times | Wed 31 July 2024 | 1352.20 (10.01%) | 1210.00 | 1208.85 - 1396.95 | 1.9337 times | Fri 28 June 2024 | 1229.15 (7.98%) | 1165.05 | 992.65 - 1330.00 | 1.5938 times | Fri 31 May 2024 | 1138.30 (5.86%) | 1073.35 | 1020.00 - 1197.00 | 0.895 times | Tue 30 April 2024 | 1075.25 (-6.48%) | 1160.10 | 1020.00 - 1166.80 | 1.0237 times | Thu 28 March 2024 | 1149.70 (0.98%) | 1147.35 | 1016.50 - 1237.95 | 2.8129 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1258.89 |
| 12 day DMA | 1249.38 |
| 20 day DMA | 1261.79 |
| 35 day DMA | 1237.39 |
| 50 day DMA | 1218.32 |
| 100 day DMA | 1240.4 |
| 150 day DMA | 1247.09 |
| 200 day DMA | 1209.1 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.39 | 1251.41 | 1256.94 |
| 12 day EMA | 1254 | 1251.75 | 1253.82 |
| 20 day EMA | 1250.82 | 1249.19 | 1250.12 |
| 35 day EMA | 1236.57 | 1234.82 | 1234.49 |
| 50 day EMA | 1220.33 | 1218.45 | 1217.56 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.89 | 1249.17 | 1247.84 |
| 12 day SMA | 1249.38 | 1252.3 | 1256.25 |
| 20 day SMA | 1261.79 | 1262.39 | 1263.09 |
| 35 day SMA | 1237.39 | 1233.39 | 1230.17 |
| 50 day SMA | 1218.32 | 1216.26 | 1215.06 |
| 100 day SMA | 1240.4 | 1240.85 | 1241.88 |
| 150 day SMA | 1247.09 | 1246.4 | 1245.83 |
| 200 day SMA | 1209.1 | 1207.99 | 1206.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.