Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 832.38 and 853.98
| Daily Target 1 | 827.97 |
| Daily Target 2 | 836.78 |
| Daily Target 3 | 849.56666666667 |
| Daily Target 4 | 858.38 |
| Daily Target 5 | 871.17 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 845.60 (-1.54%) | 850.05 | 840.75 - 862.35 | 0.6219 times | Mon 16 December 2024 | 858.85 (0.4%) | 847.85 | 846.00 - 870.50 | 0.7559 times | Fri 13 December 2024 | 855.40 (1.27%) | 858.95 | 831.25 - 862.60 | 0.6626 times | Thu 12 December 2024 | 844.65 (-1.85%) | 869.90 | 834.25 - 869.90 | 0.4508 times | Wed 11 December 2024 | 860.60 (0.12%) | 876.75 | 844.85 - 876.75 | 0.7855 times | Tue 10 December 2024 | 859.55 (1.5%) | 850.30 | 850.00 - 870.45 | 0.4838 times | Mon 09 December 2024 | 846.85 (-0.35%) | 854.95 | 828.30 - 858.50 | 0.8343 times | Fri 06 December 2024 | 849.80 (-1.29%) | 863.95 | 838.65 - 875.50 | 1.0855 times | Thu 05 December 2024 | 860.90 (1.23%) | 849.95 | 833.55 - 870.45 | 0.5214 times | Wed 04 December 2024 | 850.40 (6.02%) | 809.95 | 809.65 - 870.55 | 3.7982 times | Tue 03 December 2024 | 802.15 (-1.43%) | 824.45 | 797.50 - 830.00 | 0.5168 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 828.3 and 858.05
| Weekly Target 1 | 822.53 |
| Weekly Target 2 | 834.07 |
| Weekly Target 3 | 852.28333333333 |
| Weekly Target 4 | 863.82 |
| Weekly Target 5 | 882.03 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 845.60 (-1.15%) | 847.85 | 840.75 - 870.50 | 0.3372 times | Fri 13 December 2024 | 855.40 (0.66%) | 854.95 | 828.30 - 876.75 | 0.7874 times | Fri 06 December 2024 | 849.80 (8.7%) | 783.05 | 779.05 - 875.50 | 1.737 times | Fri 29 November 2024 | 781.75 (5.44%) | 754.65 | 721.10 - 786.00 | 1.1759 times | Fri 22 November 2024 | 741.45 (5.29%) | 705.05 | 703.55 - 752.25 | 1.3109 times | Thu 14 November 2024 | 704.20 (3.69%) | 688.40 | 669.35 - 724.00 | 3.1798 times | Fri 08 November 2024 | 679.15 (0.01%) | 691.10 | 651.30 - 691.10 | 0.2891 times | Fri 01 November 2024 | 679.10 (3.28%) | 650.00 | 635.10 - 680.30 | 0.1711 times | Fri 25 October 2024 | 657.55 (-3.59%) | 670.00 | 653.50 - 698.70 | 0.6299 times | Fri 18 October 2024 | 682.00 (2.26%) | 678.05 | 658.25 - 692.00 | 0.3818 times | Fri 11 October 2024 | 666.95 (3.17%) | 682.80 | 635.00 - 689.20 | 0.3557 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 812.33 and 910.03
| Monthly Target 1 | 736.1 |
| Monthly Target 2 | 790.85 |
| Monthly Target 3 | 833.8 |
| Monthly Target 4 | 888.55 |
| Monthly Target 5 | 931.5 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 845.60 (8.17%) | 783.05 | 779.05 - 876.75 | 0.7293 times | Fri 29 November 2024 | 781.75 (17.01%) | 668.10 | 651.30 - 786.00 | 1.5233 times | Thu 31 October 2024 | 668.10 (-0.34%) | 670.70 | 635.00 - 698.70 | 0.4102 times | Mon 30 September 2024 | 670.40 (-1.68%) | 679.05 | 652.60 - 744.80 | 1.7846 times | Fri 30 August 2024 | 681.85 (0.29%) | 685.00 | 615.55 - 711.45 | 3.8357 times | Wed 31 July 2024 | 679.90 (-0.23%) | 681.55 | 653.55 - 695.15 | 0.2703 times | Fri 28 June 2024 | 681.45 (-6.87%) | 740.05 | 665.60 - 750.00 | 0.2208 times | Fri 31 May 2024 | 731.75 (4.93%) | 697.05 | 655.75 - 738.55 | 0.2788 times | Tue 30 April 2024 | 697.35 (1.15%) | 698.40 | 670.05 - 715.50 | 0.1075 times | Thu 28 March 2024 | 689.45 (-0.9%) | 685.40 | 650.10 - 709.45 | 0.8394 times | Thu 29 February 2024 | 695.70 (-2.96%) | 719.60 | 597.95 - 727.05 | 2.7767 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 853.02 |
| 12 day DMA | 845.71 |
| 20 day DMA | 807.53 |
| 35 day DMA | 750.29 |
| 50 day DMA | 725.91 |
| 100 day DMA | 699.82 |
| 150 day DMA | 697.25 |
| 200 day DMA | 694.7 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.83 | 853.44 | 850.73 |
| 12 day EMA | 834.77 | 832.8 | 828.07 |
| 20 day EMA | 809.84 | 806.08 | 800.53 |
| 35 day EMA | 773.67 | 769.44 | 764.18 |
| 50 day EMA | 733.79 | 729.23 | 723.94 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.02 | 855.81 | 853.41 |
| 12 day SMA | 845.71 | 840.39 | 832.53 |
| 20 day SMA | 807.53 | 801.21 | 793.48 |
| 35 day SMA | 750.29 | 744.92 | 739.67 |
| 50 day SMA | 725.91 | 721.92 | 718.04 |
| 100 day SMA | 699.82 | 698.07 | 696.19 |
| 150 day SMA | 697.25 | 696.31 | 695.16 |
| 200 day SMA | 694.7 | 693.92 | 693.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.