Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 70.17 and 73.17
| Daily Target 1 | 69.61 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 72.61 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 75.61 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 71.83 (-3.85%) | 73.00 | 71.50 - 74.50 | 2.1867 times | Fri 10 January 2025 | 74.71 (-4.18%) | 77.62 | 73.00 - 77.80 | 1.3744 times | Thu 09 January 2025 | 77.97 (1.01%) | 78.78 | 77.27 - 78.78 | 0.1876 times | Wed 08 January 2025 | 77.19 (-0.86%) | 78.98 | 76.05 - 78.98 | 0.7208 times | Tue 07 January 2025 | 77.86 (1.66%) | 75.11 | 75.11 - 78.63 | 0.2168 times | Mon 06 January 2025 | 76.59 (-3.38%) | 80.80 | 76.00 - 80.80 | 2.2213 times | Fri 03 January 2025 | 79.27 (0%) | 80.90 | 79.00 - 80.90 | 0.71 times | Thu 02 January 2025 | 79.27 (-1.01%) | 81.55 | 79.00 - 82.06 | 0.6502 times | Wed 01 January 2025 | 80.08 (-1.57%) | 82.00 | 79.62 - 82.00 | 0.2155 times | Tue 31 December 2024 | 81.36 (4.74%) | 79.09 | 76.80 - 83.00 | 1.5168 times | Mon 30 December 2024 | 77.68 (-0.21%) | 77.86 | 77.27 - 78.47 | 0.4027 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 70.17 and 73.17
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 72.61 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 71.83 (-3.85%) | 73.00 | 71.50 - 74.50 | 0.4951 times | Fri 10 January 2025 | 74.71 (-5.75%) | 80.80 | 73.00 - 80.80 | 1.0689 times | Fri 03 January 2025 | 79.27 (1.84%) | 77.86 | 76.80 - 83.00 | 0.7914 times | Fri 27 December 2024 | 77.84 (-1.7%) | 80.00 | 77.50 - 83.49 | 0.5809 times | Fri 20 December 2024 | 79.19 (-1.39%) | 81.78 | 77.62 - 82.00 | 1.0293 times | Fri 13 December 2024 | 80.31 (-5.83%) | 80.10 | 79.50 - 86.35 | 1.3616 times | Fri 06 December 2024 | 85.28 (3.78%) | 83.69 | 81.57 - 86.66 | 0.9695 times | Fri 29 November 2024 | 82.17 (7.72%) | 78.92 | 76.38 - 82.85 | 0.9407 times | Fri 22 November 2024 | 76.28 (-1.36%) | 78.66 | 75.01 - 79.30 | 1.3025 times | Thu 14 November 2024 | 77.33 (-6.79%) | 82.00 | 77.00 - 84.00 | 1.4601 times | Fri 08 November 2024 | 82.96 (-2.2%) | 85.99 | 80.82 - 85.99 | 1.3266 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 66.39 and 76.95
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 75.13 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 71.83 (-11.71%) | 82.00 | 71.50 - 82.06 | 0.2427 times | Tue 31 December 2024 | 81.36 (-0.99%) | 83.69 | 76.80 - 86.66 | 0.5529 times | Fri 29 November 2024 | 82.17 (-1.76%) | 84.00 | 75.01 - 87.99 | 0.6578 times | Thu 31 October 2024 | 83.64 (-8.9%) | 90.90 | 79.90 - 93.60 | 0.931 times | Mon 30 September 2024 | 91.81 (-6.93%) | 98.50 | 90.85 - 102.26 | 1.0174 times | Fri 30 August 2024 | 98.65 (-4.62%) | 103.50 | 95.10 - 107.50 | 1.1905 times | Wed 31 July 2024 | 103.43 (7.85%) | 97.50 | 93.05 - 105.00 | 1.7326 times | Fri 28 June 2024 | 95.90 (-1.94%) | 99.00 | 88.41 - 102.00 | 1.4733 times | Fri 31 May 2024 | 97.80 (-5.65%) | 105.00 | 96.30 - 107.00 | 1.0595 times | Tue 30 April 2024 | 103.66 (8.49%) | 97.50 | 96.80 - 108.97 | 1.1422 times | Thu 28 March 2024 | 95.55 (-13.53%) | 112.00 | 93.00 - 123.00 | 1.6296 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 77.64 |
| 20 day DMA | 78.36 |
| 35 day DMA | 80.16 |
| 50 day DMA | 80.32 |
| 100 day DMA | 86.64 |
| 150 day DMA | 90.64 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 76.85 | 77.92 |
| 12 day EMA | 77.02 | 77.96 | 78.55 |
| 20 day EMA | 78.09 | 78.75 | 79.18 |
| 35 day EMA | 79.05 | 79.47 | 79.75 |
| 50 day EMA | 79.97 | 80.3 | 80.53 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 76.86 | 77.78 |
| 12 day SMA | 77.64 | 78.15 | 78.5 |
| 20 day SMA | 78.36 | 78.78 | 79.14 |
| 35 day SMA | 80.16 | 80.29 | 80.33 |
| 50 day SMA | 80.32 | 80.55 | 80.67 |
| 100 day SMA | 86.64 | 86.88 | 87.09 |
| 150 day SMA | 90.64 | 90.78 | 90.9 |
| 200 day SMA | 93.22 | 93.34 | 93.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.