Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 662.85 and 686.75
| Daily Target 1 | 644.65 |
| Daily Target 2 | 657.15 |
| Daily Target 3 | 668.55 |
| Daily Target 4 | 681.05 |
| Daily Target 5 | 692.45 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 669.65 (-0.01%) | 656.05 | 656.05 - 679.95 | 0.2713 times | Mon 13 January 2025 | 669.75 (1.23%) | 657.00 | 647.65 - 684.00 | 0.7199 times | Fri 10 January 2025 | 661.60 (-5.65%) | 699.90 | 656.00 - 699.90 | 2.2601 times | Thu 09 January 2025 | 701.25 (-4.18%) | 763.95 | 696.45 - 763.95 | 0.4176 times | Wed 08 January 2025 | 731.85 (-2.48%) | 750.45 | 726.00 - 753.90 | 0.2757 times | Tue 07 January 2025 | 750.45 (3.78%) | 724.00 | 717.85 - 754.70 | 0.8669 times | Mon 06 January 2025 | 723.15 (-6.46%) | 763.25 | 720.00 - 773.00 | 1.6477 times | Fri 03 January 2025 | 773.10 (-0.76%) | 788.65 | 770.05 - 792.90 | 0.5972 times | Thu 02 January 2025 | 779.00 (2.95%) | 758.00 | 745.10 - 787.45 | 1.6463 times | Wed 01 January 2025 | 756.70 (2.28%) | 749.90 | 739.00 - 774.00 | 1.2972 times | Tue 31 December 2024 | 739.85 (6.13%) | 699.40 | 697.65 - 748.75 | 0.7613 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 658.65 and 695
| Weekly Target 1 | 630.75 |
| Weekly Target 2 | 650.2 |
| Weekly Target 3 | 667.1 |
| Weekly Target 4 | 686.55 |
| Weekly Target 5 | 703.45 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 669.65 (1.22%) | 657.00 | 647.65 - 684.00 | 0.1841 times | Fri 10 January 2025 | 661.60 (-14.42%) | 763.25 | 656.00 - 773.00 | 1.0153 times | Fri 03 January 2025 | 773.10 (9.96%) | 716.55 | 683.50 - 792.90 | 0.9244 times | Fri 27 December 2024 | 703.10 (-3.51%) | 730.45 | 687.40 - 745.00 | 0.4683 times | Fri 20 December 2024 | 728.65 (-1.19%) | 748.50 | 715.00 - 782.95 | 0.7683 times | Fri 13 December 2024 | 737.45 (-4.74%) | 780.00 | 731.35 - 803.65 | 0.7397 times | Fri 06 December 2024 | 774.15 (-0.3%) | 776.45 | 742.60 - 835.35 | 1.3028 times | Fri 29 November 2024 | 776.45 (-3.16%) | 817.00 | 755.05 - 830.00 | 1.1216 times | Fri 22 November 2024 | 801.80 (24.58%) | 651.00 | 630.20 - 833.35 | 2.8761 times | Thu 14 November 2024 | 643.60 (-0.62%) | 646.05 | 603.40 - 661.00 | 0.5995 times | Fri 08 November 2024 | 647.60 (1.55%) | 648.15 | 613.95 - 689.65 | 1.2813 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 586.03 and 731.28
| Monthly Target 1 | 558.15 |
| Monthly Target 2 | 613.9 |
| Monthly Target 3 | 703.4 |
| Monthly Target 4 | 759.15 |
| Monthly Target 5 | 848.65 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 669.65 (-9.49%) | 749.90 | 647.65 - 792.90 | 0.3907 times | Tue 31 December 2024 | 739.85 (-4.71%) | 776.45 | 683.50 - 835.35 | 0.7461 times | Fri 29 November 2024 | 776.45 (24.46%) | 620.05 | 603.40 - 833.35 | 1.258 times | Thu 31 October 2024 | 623.85 (10.77%) | 563.30 | 511.45 - 646.00 | 0.6861 times | Mon 30 September 2024 | 563.20 (3.1%) | 545.75 | 526.50 - 670.00 | 0.8984 times | Fri 30 August 2024 | 546.25 (36.96%) | 400.80 | 376.15 - 576.00 | 2.6864 times | Wed 31 July 2024 | 398.85 (3.28%) | 397.00 | 368.60 - 424.80 | 0.5414 times | Fri 28 June 2024 | 386.20 (5.38%) | 380.30 | 330.50 - 409.40 | 0.6356 times | Fri 31 May 2024 | 366.50 (-7.79%) | 401.65 | 341.10 - 423.00 | 1.0482 times | Tue 30 April 2024 | 397.45 (19.8%) | 335.50 | 335.50 - 423.50 | 1.109 times | Thu 28 March 2024 | 331.75 (-3.45%) | 343.65 | 304.05 - 384.50 | 0.5476 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 686.82 |
| 12 day DMA | 721.12 |
| 20 day DMA | 721.88 |
| 35 day DMA | 743.51 |
| 50 day DMA | 721.76 |
| 100 day DMA | 650.2 |
| 150 day DMA | 570.69 |
| 200 day DMA | 521.51 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.84 | 693.93 | 706.02 |
| 12 day EMA | 707.81 | 714.74 | 722.92 |
| 20 day EMA | 716.72 | 721.67 | 727.13 |
| 35 day EMA | 712.7 | 715.23 | 717.91 |
| 50 day EMA | 707.38 | 708.92 | 710.52 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.82 | 702.98 | 713.66 |
| 12 day SMA | 721.12 | 723.91 | 725.94 |
| 20 day SMA | 721.88 | 725.13 | 728.51 |
| 35 day SMA | 743.51 | 747.02 | 750.79 |
| 50 day SMA | 721.76 | 720.84 | 719.95 |
| 100 day SMA | 650.2 | 648.85 | 647.5 |
| 150 day SMA | 570.69 | 568.59 | 566.45 |
| 200 day SMA | 521.51 | 519.84 | 518.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.