Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 29.43 and 29.46
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.436666666667 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.47 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.44 (4.96%) | 29.42 | 29.42 - 29.45 | 0.5556 times | Fri 20 December 2024 | 28.05 (-4.82%) | 28.51 | 28.05 - 28.51 | 1.1111 times | Thu 19 December 2024 | 29.47 (-3.38%) | 31.57 | 29.47 - 31.57 | 0.7407 times | Wed 18 December 2024 | 30.50 (0.89%) | 29.26 | 29.00 - 30.50 | 0.9259 times | Tue 17 December 2024 | 30.23 (-4.09%) | 30.23 | 30.23 - 30.23 | 0.1852 times | Mon 16 December 2024 | 31.52 (4.54%) | 30.15 | 30.15 - 31.65 | 1.2963 times | Fri 13 December 2024 | 30.15 (-0.69%) | 30.15 | 30.15 - 30.15 | 0.1852 times | Thu 12 December 2024 | 30.36 (0%) | 30.36 | 30.36 - 30.36 | 1.4815 times | Wed 11 December 2024 | 30.36 (4.98%) | 29.05 | 29.05 - 30.36 | 1.8519 times | Tue 10 December 2024 | 28.92 (4.97%) | 28.00 | 28.00 - 28.92 | 1.6667 times | Mon 09 December 2024 | 27.55 (2.04%) | 28.00 | 27.55 - 28.00 | 0.5556 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 29.43 and 29.46
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.44 (4.96%) | 29.42 | 29.42 - 29.45 | 0.0668 times | Fri 20 December 2024 | 28.05 (-6.97%) | 30.15 | 28.05 - 31.65 | 0.5122 times | Fri 13 December 2024 | 30.15 (11.67%) | 28.00 | 27.55 - 30.36 | 0.6904 times | Fri 06 December 2024 | 27.00 (0.15%) | 28.20 | 26.60 - 29.35 | 0.7795 times | Fri 29 November 2024 | 26.96 (-5%) | 28.39 | 26.96 - 28.93 | 0.49 times | Fri 22 November 2024 | 28.38 (-5.21%) | 28.45 | 27.03 - 29.87 | 1.314 times | Thu 14 November 2024 | 29.94 (-0.8%) | 30.18 | 28.52 - 30.70 | 2.1826 times | Fri 08 November 2024 | 30.18 (8.13%) | 28.00 | 28.00 - 32.50 | 1.7595 times | Thu 31 October 2024 | 27.91 (2.53%) | 27.22 | 25.86 - 29.10 | 0.8241 times | Fri 25 October 2024 | 27.22 (-14.59%) | 30.91 | 26.11 - 31.00 | 1.3808 times | Fri 18 October 2024 | 31.87 (-2.27%) | 32.60 | 31.34 - 34.50 | 0.98 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 28.02 and 33.07
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.44 (9.2%) | 28.20 | 26.60 - 31.65 | 0.4511 times | Fri 29 November 2024 | 26.96 (-3.4%) | 28.00 | 26.96 - 32.50 | 1.265 times | Thu 31 October 2024 | 27.91 (-11.68%) | 32.00 | 25.86 - 34.50 | 1.0934 times | Mon 30 September 2024 | 31.60 (-16.84%) | 38.10 | 29.75 - 38.88 | 1.6915 times | Fri 30 August 2024 | 38.00 (-4.04%) | 39.55 | 32.11 - 40.01 | 1.7788 times | Wed 31 July 2024 | 39.60 (-83.1%) | 244.95 | 38.70 - 255.00 | 1.6994 times | Fri 28 June 2024 | 234.30 (4.13%) | 223.00 | 200.00 - 281.50 | 0.9825 times | Fri 31 May 2024 | 225.00 (-2.41%) | 235.00 | 199.50 - 264.00 | 0.5893 times | Tue 30 April 2024 | 230.55 (24.62%) | 184.00 | 181.00 - 249.25 | 0.2765 times | Thu 28 March 2024 | 185.00 (1.37%) | 180.00 | 141.55 - 194.00 | 0.1726 times | Wed 28 February 2024 | 182.50 (-9.2%) | 197.00 | 173.00 - 214.00 | 0.2208 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.46 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.44 |
| 100 day DMA | 31.96 |
| 150 day DMA | 82.22 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.37 | 30.03 |
| 12 day EMA | 29.36 | 29.34 | 29.57 |
| 20 day EMA | 29.25 | 29.23 | 29.35 |
| 35 day EMA | 29.37 | 29.37 | 29.45 |
| 50 day EMA | 29.63 | 29.64 | 29.7 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.95 | 30.37 |
| 12 day SMA | 29.46 | 29.34 | 29.22 |
| 20 day SMA | 28.74 | 28.68 | 28.7 |
| 35 day SMA | 29.03 | 28.98 | 28.93 |
| 50 day SMA | 29.44 | 29.5 | 29.56 |
| 100 day SMA | 31.96 | 32.11 | 32.34 |
| 150 day SMA | 82.22 | 83.36 | 84.52 |
| 200 day SMA | 109.21 | 109.97 | 110.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.