Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 19.54 and 20.2
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 19.983333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.64 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.17 (4.13%) | 20.22 | 19.56 - 20.22 | 0.1259 times |
| Tue 01 April 2025 | 19.37 (1.79%) | 19.03 | 19.00 - 21.49 | 0.3526 times |
| Fri 28 March 2025 | 19.03 (-11.49%) | 19.06 | 18.15 - 19.50 | 0.9572 times |
| Wed 26 March 2025 | 21.50 (-3.33%) | 22.10 | 20.80 - 22.10 | 1.0831 times |
| Tue 25 March 2025 | 22.24 (-2.28%) | 23.00 | 20.05 - 23.00 | 1.1587 times |
| Mon 24 March 2025 | 22.76 (-10.92%) | 25.60 | 21.03 - 25.80 | 1.461 times |
| Fri 21 March 2025 | 25.55 (17.31%) | 26.13 | 24.09 - 26.13 | 3.6524 times |
| Thu 20 March 2025 | 21.78 (20%) | 18.28 | 18.28 - 21.78 | 0.529 times |
| Wed 19 March 2025 | 18.15 (0.55%) | 17.25 | 17.25 - 18.59 | 0.4534 times |
| Tue 18 March 2025 | 18.05 (1.86%) | 17.55 | 17.55 - 18.78 | 0.2267 times |
| Mon 17 March 2025 | 17.72 (-5.74%) | 19.00 | 16.90 - 19.00 | 0.529 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 19.59 and 22.08
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.17 (5.99%) | 19.03 | 19.00 - 21.49 | 0.2468 times |
| Fri 28 March 2025 | 19.03 (-25.52%) | 25.60 | 18.15 - 25.80 | 2.4026 times |
| Fri 21 March 2025 | 25.55 (35.9%) | 19.00 | 16.90 - 26.13 | 2.7792 times |
| Thu 13 March 2025 | 18.80 (-12.76%) | 21.55 | 18.50 - 23.50 | 0.4675 times |
| Fri 07 March 2025 | 21.55 (-2.4%) | 22.49 | 18.15 - 22.49 | 0.7273 times |
| Fri 28 February 2025 | 22.08 (-11.72%) | 23.75 | 22.05 - 23.85 | 0.1558 times |
| Fri 21 February 2025 | 25.01 (-1.96%) | 24.55 | 20.06 - 26.44 | 0.2987 times |
| Fri 14 February 2025 | 25.51 (-9.89%) | 28.31 | 25.36 - 28.89 | 1.6883 times |
| Fri 07 February 2025 | 28.31 (0.64%) | 30.78 | 27.00 - 30.78 | 1.1558 times |
| Fri 31 January 2025 | 28.13 (-6.23%) | 30.05 | 28.13 - 30.05 | 0.0779 times |
| Fri 24 January 2025 | 30.00 (-3.23%) | 29.26 | 28.57 - 30.90 | 0.4156 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 19.59 and 22.08
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.17 (5.99%) | 19.03 | 19.00 - 21.49 | 0.0745 times |
| Fri 28 March 2025 | 19.03 (-13.81%) | 22.49 | 16.90 - 26.13 | 1.9244 times |
| Fri 28 February 2025 | 22.08 (-21.51%) | 30.78 | 20.06 - 30.78 | 0.9955 times |
| Fri 31 January 2025 | 28.13 (-4.64%) | 29.00 | 27.63 - 33.08 | 0.5918 times |
| Tue 31 December 2024 | 29.50 (9.42%) | 28.20 | 26.60 - 31.65 | 0.3959 times |
| Fri 29 November 2024 | 26.96 (-3.4%) | 28.00 | 26.96 - 32.50 | 1.0112 times |
| Thu 31 October 2024 | 27.91 (-11.68%) | 32.00 | 25.86 - 34.50 | 0.874 times |
| Mon 30 September 2024 | 31.60 (-16.84%) | 38.10 | 29.75 - 38.88 | 1.3522 times |
| Fri 30 August 2024 | 38.00 (-4.04%) | 39.55 | 32.11 - 40.01 | 1.422 times |
| Wed 31 July 2024 | 39.60 (-83.1%) | 244.95 | 38.70 - 255.00 | 1.3585 times |
| Fri 28 June 2024 | 234.30 (4.13%) | 223.00 | 200.00 - 281.50 | 0.7854 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.59 |
| 35 day DMA | 22.91 |
| 50 day DMA | 24.97 |
| 100 day DMA | 27.02 |
| 150 day DMA | 29.22 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.42 | 20.94 |
| 12 day EMA | 20.77 | 20.88 | 21.15 |
| 20 day EMA | 21.36 | 21.49 | 21.71 |
| 35 day EMA | 22.97 | 23.14 | 23.36 |
| 50 day EMA | 24.83 | 25.02 | 25.25 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.98 | 22.22 |
| 12 day SMA | 20.43 | 20.46 | 20.56 |
| 20 day SMA | 20.59 | 20.74 | 20.93 |
| 35 day SMA | 22.91 | 23.13 | 23.39 |
| 50 day SMA | 24.97 | 25.13 | 25.32 |
| 100 day SMA | 27.02 | 27.15 | 27.29 |
| 150 day SMA | 29.22 | 29.33 | 29.46 |
| 200 day SMA | 62.99 | 64.04 | 65.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.