Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 71.2 and 72.96
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 71.7 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.46 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 71.44 (0.34%) | 71.00 | 70.95 - 72.71 | 0.7187 times | Fri 22 November 2024 | 71.20 (1.06%) | 70.05 | 70.05 - 71.43 | 0.0794 times | Thu 21 November 2024 | 70.45 (1.6%) | 70.72 | 69.03 - 70.73 | 1.183 times | Tue 19 November 2024 | 69.34 (1.26%) | 69.99 | 69.11 - 69.99 | 0.3617 times | Mon 18 November 2024 | 68.48 (-1.58%) | 70.97 | 68.00 - 70.97 | 0.4168 times | Thu 14 November 2024 | 69.58 (-1%) | 69.85 | 69.15 - 70.89 | 0.3935 times | Wed 13 November 2024 | 70.28 (-2.55%) | 72.95 | 69.03 - 72.95 | 1.1048 times | Tue 12 November 2024 | 72.12 (1.51%) | 71.88 | 70.00 - 73.03 | 0.5034 times | Mon 11 November 2024 | 71.05 (2.7%) | 69.51 | 69.45 - 72.15 | 3.1252 times | Fri 08 November 2024 | 69.18 (0.77%) | 69.50 | 68.91 - 69.50 | 2.1135 times | Thu 07 November 2024 | 68.65 (2.45%) | 67.20 | 67.00 - 69.16 | 0.9689 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 71.2 and 72.96
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 71.44 (0.34%) | 71.00 | 70.95 - 72.71 | 0.1125 times | Fri 22 November 2024 | 71.20 (2.33%) | 70.97 | 68.00 - 71.43 | 0.3194 times | Thu 14 November 2024 | 69.58 (0.58%) | 69.51 | 69.03 - 73.03 | 0.8024 times | Fri 08 November 2024 | 69.18 (5.6%) | 66.88 | 63.90 - 69.50 | 0.694 times | Fri 01 November 2024 | 65.51 (-0.26%) | 66.15 | 64.18 - 67.79 | 0.7859 times | Fri 25 October 2024 | 65.68 (3.91%) | 63.98 | 63.10 - 67.00 | 3.9165 times | Fri 18 October 2024 | 63.21 (-0.14%) | 63.01 | 62.53 - 64.20 | 0.2015 times | Fri 11 October 2024 | 63.30 (0.3%) | 63.98 | 62.03 - 64.04 | 0.1299 times | Thu 03 October 2024 | 63.11 (-0.94%) | 64.42 | 62.61 - 64.90 | 0.4217 times | Fri 27 September 2024 | 63.71 (1.92%) | 61.53 | 61.26 - 65.00 | 2.6163 times | Fri 20 September 2024 | 62.51 (0.32%) | 62.90 | 62.00 - 63.29 | 0.3799 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 67.67 and 76.8
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 69.456666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 71.44 (8.62%) | 65.50 | 63.90 - 73.03 | 0.9744 times | Thu 31 October 2024 | 65.77 (2.83%) | 64.90 | 62.03 - 67.79 | 2.6407 times | Mon 30 September 2024 | 63.96 (1.62%) | 63.10 | 60.61 - 65.00 | 1.8238 times | Fri 30 August 2024 | 62.94 (-1.66%) | 65.99 | 58.00 - 65.99 | 2.3679 times | Wed 31 July 2024 | 64.00 (-2.75%) | 66.04 | 62.00 - 92.40 | 1.3589 times | Fri 28 June 2024 | 65.81 (4.31%) | 63.09 | 62.41 - 67.13 | 0.1573 times | Fri 31 May 2024 | 63.09 (1.73%) | 63.26 | 60.52 - 66.24 | 0.1186 times | Tue 30 April 2024 | 62.02 (-0.03%) | 62.04 | 60.11 - 63.94 | 0.3191 times | Thu 28 March 2024 | 62.04 (6.56%) | 58.83 | 58.30 - 63.00 | 0.1015 times | Thu 29 February 2024 | 58.22 (1.52%) | 58.03 | 56.13 - 62.00 | 0.1379 times | Wed 31 January 2024 | 57.35 (0.47%) | 56.98 | 55.99 - 59.50 | 0.1874 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 69.9 |
| 20 day DMA | 68.22 |
| 35 day DMA | 66.34 |
| 50 day DMA | 65.2 |
| 100 day DMA | 65.38 |
| 150 day DMA | 64.64 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.23 | 69.74 |
| 12 day EMA | 69.59 | 69.25 | 68.9 |
| 20 day EMA | 68.52 | 68.21 | 67.9 |
| 35 day EMA | 66.98 | 66.72 | 66.46 |
| 50 day EMA | 65.45 | 65.21 | 64.97 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 69.81 | 69.63 |
| 12 day SMA | 69.9 | 69.32 | 68.81 |
| 20 day SMA | 68.22 | 67.95 | 67.71 |
| 35 day SMA | 66.34 | 66.12 | 65.91 |
| 50 day SMA | 65.2 | 65 | 64.82 |
| 100 day SMA | 65.38 | 65.32 | 65.27 |
| 150 day SMA | 64.64 | 64.57 | 64.52 |
| 200 day SMA | 63.46 | 63.39 | 63.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.