Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 475.23 and 496.68
| Daily Target 1 | 470 |
| Daily Target 2 | 480.45 |
| Daily Target 3 | 491.45 |
| Daily Target 4 | 501.9 |
| Daily Target 5 | 512.9 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 490.90 (-1.59%) | 500.00 | 481.00 - 502.45 | 1.5641 times | Mon 16 December 2024 | 498.85 (-0.82%) | 530.00 | 492.00 - 530.00 | 0.0963 times | Fri 13 December 2024 | 502.95 (-0.36%) | 500.00 | 494.60 - 507.10 | 0.041 times | Thu 12 December 2024 | 504.75 (-2.93%) | 518.00 | 501.80 - 520.05 | 2.0489 times | Wed 11 December 2024 | 520.00 (-0.09%) | 501.35 | 501.35 - 526.75 | 1.7499 times | Tue 10 December 2024 | 520.45 (-0.34%) | 525.00 | 512.60 - 530.00 | 0.7214 times | Mon 09 December 2024 | 522.20 (-3.5%) | 535.05 | 515.00 - 548.00 | 1.0286 times | Fri 06 December 2024 | 541.15 (-2.23%) | 564.00 | 532.30 - 564.00 | 1.5692 times | Thu 05 December 2024 | 553.50 (1.8%) | 548.10 | 530.00 - 560.00 | 0.4536 times | Wed 04 December 2024 | 543.70 (-1.43%) | 559.95 | 530.00 - 559.95 | 0.727 times | Tue 03 December 2024 | 551.60 (2.22%) | 560.05 | 534.05 - 570.00 | 0.2923 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 461.45 and 510.45
| Weekly Target 1 | 451.63 |
| Weekly Target 2 | 471.27 |
| Weekly Target 3 | 500.63333333333 |
| Weekly Target 4 | 520.27 |
| Weekly Target 5 | 549.63 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 490.90 (-2.4%) | 530.00 | 481.00 - 530.00 | 0.307 times | Fri 13 December 2024 | 502.95 (-7.06%) | 535.05 | 494.60 - 548.00 | 1.0336 times | Fri 06 December 2024 | 541.15 (8.19%) | 471.20 | 471.20 - 570.00 | 0.6565 times | Fri 29 November 2024 | 500.20 (14.01%) | 449.00 | 442.40 - 510.00 | 0.7427 times | Fri 22 November 2024 | 438.75 (-3.63%) | 465.00 | 428.10 - 469.05 | 0.8389 times | Thu 14 November 2024 | 455.30 (-13.91%) | 495.25 | 427.30 - 500.10 | 3.2962 times | Fri 08 November 2024 | 528.85 (-2.29%) | 538.00 | 508.95 - 600.00 | 0.7122 times | Fri 01 November 2024 | 541.25 (-3.07%) | 578.60 | 525.00 - 578.60 | 0.8574 times | Fri 25 October 2024 | 558.40 (-6.44%) | 593.45 | 534.10 - 593.45 | 0.8472 times | Fri 18 October 2024 | 596.85 (-0.22%) | 659.90 | 569.80 - 659.90 | 0.7083 times | Fri 11 October 2024 | 598.15 (-4.13%) | 645.00 | 584.60 - 698.00 | 1.3456 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 481.05 and 579.85
| Monthly Target 1 | 411.9 |
| Monthly Target 2 | 451.4 |
| Monthly Target 3 | 510.7 |
| Monthly Target 4 | 550.2 |
| Monthly Target 5 | 609.5 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 490.90 (-1.86%) | 471.20 | 471.20 - 570.00 | 0.3831 times | Fri 29 November 2024 | 500.20 (-6.19%) | 545.65 | 427.30 - 600.00 | 1.0774 times | Thu 31 October 2024 | 533.20 (-17.87%) | 661.95 | 525.00 - 698.00 | 0.7504 times | Mon 30 September 2024 | 649.25 (-2.63%) | 660.00 | 627.00 - 735.00 | 1.3116 times | Fri 30 August 2024 | 666.80 (11.78%) | 604.60 | 548.35 - 711.55 | 1.6753 times | Wed 31 July 2024 | 596.55 (-10.71%) | 675.00 | 547.90 - 677.40 | 1.6595 times | Fri 28 June 2024 | 668.10 (4.64%) | 700.00 | 618.65 - 751.00 | 1.2346 times | Fri 31 May 2024 | 638.50 (-12.65%) | 731.50 | 593.25 - 781.55 | 1.0205 times | Tue 30 April 2024 | 731.00 (6.5%) | 653.15 | 653.15 - 814.50 | 0.5357 times | Thu 28 March 2024 | 686.40 (-6.57%) | 759.95 | 680.00 - 779.85 | 0.3518 times | Thu 29 February 2024 | 734.70 (-17.43%) | 929.00 | 696.20 - 930.00 | 1.4404 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 503.49 |
| 12 day DMA | 524.14 |
| 20 day DMA | 500.29 |
| 35 day DMA | 504.65 |
| 50 day DMA | 528.32 |
| 100 day DMA | 584.54 |
| 150 day DMA | 607.69 |
| 200 day DMA | 639.38 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.67 | 508.55 | 513.4 |
| 12 day EMA | 508.59 | 511.8 | 514.15 |
| 20 day EMA | 509.74 | 511.72 | 513.07 |
| 35 day EMA | 523.5 | 525.42 | 526.98 |
| 50 day EMA | 535.4 | 537.22 | 538.79 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.49 | 509.4 | 514.07 |
| 12 day SMA | 524.14 | 524.91 | 524.15 |
| 20 day SMA | 500.29 | 497.6 | 495.42 |
| 35 day SMA | 504.65 | 506.58 | 508.19 |
| 50 day SMA | 528.32 | 530.98 | 533.87 |
| 100 day SMA | 584.54 | 585.44 | 586.29 |
| 150 day SMA | 607.69 | 608.95 | 610.15 |
| 200 day SMA | 639.38 | 640.79 | 642.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.