Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 95.00 (-1.81%) | 95.00 | 95.00 - 95.00 | 0.0781 times | Wed 04 September 2024 | 96.75 (-10%) | 107.50 | 96.75 - 107.50 | 1.3281 times | Tue 03 September 2024 | 107.50 (9.14%) | 92.25 | 92.20 - 107.50 | 0.4688 times | Fri 30 August 2024 | 98.50 (9.44%) | 82.60 | 82.50 - 98.90 | 5.2344 times | Wed 28 August 2024 | 90.00 (-5.26%) | 90.00 | 90.00 - 90.00 | 0.0781 times | Wed 21 August 2024 | 95.00 (1.17%) | 95.50 | 94.99 - 95.50 | 2.0313 times | Tue 20 August 2024 | 93.90 (4.34%) | 89.70 | 89.70 - 93.90 | 0.1563 times | Mon 19 August 2024 | 89.99 (-0.56%) | 82.40 | 82.40 - 89.99 | 0.2344 times | Fri 16 August 2024 | 90.50 (6.47%) | 82.00 | 80.00 - 90.50 | 0.3125 times | Tue 13 August 2024 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0781 times | Mon 12 August 2024 | 85.00 (2.29%) | 75.20 | 75.20 - 90.00 | 0.2344 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 93.6 and 108.9
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 98.233333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 95.00 (-3.55%) | 92.25 | 92.20 - 107.50 | 0.4332 times | Fri 30 August 2024 | 98.50 (3.68%) | 90.00 | 82.50 - 98.90 | 1.2274 times | Wed 21 August 2024 | 95.00 (4.97%) | 82.40 | 82.40 - 95.50 | 0.5596 times | Fri 16 August 2024 | 90.50 (8.9%) | 75.20 | 75.20 - 90.50 | 0.1444 times | Fri 09 August 2024 | 83.10 (-10.4%) | 91.16 | 83.10 - 91.16 | 0.0361 times | Fri 26 July 2024 | 92.75 (-4.48%) | 103.20 | 85.30 - 108.40 | 0.3249 times | Thu 18 July 2024 | 97.10 (-9.03%) | 103.53 | 90.00 - 104.80 | 0.3249 times | Fri 12 July 2024 | 106.74 (59.31%) | 62.64 | 62.64 - 116.60 | 5.0542 times | Fri 05 July 2024 | 67.00 (15.52%) | 58.00 | 58.00 - 78.90 | 1.0289 times | Fri 28 June 2024 | 58.00 (-20.55%) | 58.40 | 50.21 - 62.10 | 0.8664 times | Sat 18 May 2024 | 73.00 (7.35%) | 68.00 | 68.00 - 74.50 | 0.1625 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 93.6 and 108.9
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 98.233333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 95.00 (-3.55%) | 92.25 | 92.20 - 107.50 | 0.3008 times | Fri 30 August 2024 | 98.50 (8.05%) | 83.10 | 75.20 - 98.90 | 1.3534 times | Tue 30 July 2024 | 91.16 (57.17%) | 58.00 | 58.00 - 116.60 | 4.6867 times | Fri 28 June 2024 | 58.00 (-20.55%) | 58.40 | 50.21 - 62.10 | 0.6015 times | Sat 18 May 2024 | 73.00 (5.04%) | 68.00 | 68.00 - 74.50 | 0.1253 times | Thu 25 April 2024 | 69.50 (5.62%) | 63.90 | 62.00 - 69.50 | 0.2256 times | Fri 22 March 2024 | 65.80 (14.59%) | 60.29 | 57.10 - 69.49 | 1.0777 times | Wed 28 February 2024 | 57.42 (-3.5%) | 54.20 | 44.20 - 57.42 | 0.6015 times | Thu 25 January 2024 | 59.50 (26.6%) | 51.90 | 41.53 - 67.40 | 0.7268 times | Wed 27 December 2023 | 47.00 (-18.97%) | 47.01 | 45.01 - 59.00 | 0.3008 times | Wed 22 November 2023 | 58.00 (48.72%) | 46.00 | 40.50 - 58.00 | 0.2256 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 92.52 |
| 20 day DMA | 94.54 |
| 35 day DMA | 85.9 |
| 50 day DMA | 80.13 |
| 100 day DMA | 65.95 |
| 150 day DMA | 57.46 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 97.82 | 98.35 |
| 12 day EMA | 94.87 | 94.85 | 94.5 |
| 20 day EMA | 92.35 | 92.07 | 91.58 |
| 35 day EMA | 86.46 | 85.96 | 85.32 |
| 50 day EMA | 80.32 | 79.72 | 79.03 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 97.55 | 96.98 |
| 12 day SMA | 92.52 | 92.2 | 91.87 |
| 20 day SMA | 94.54 | 95.12 | 95.86 |
| 35 day SMA | 85.9 | 85.3 | 84.65 |
| 50 day SMA | 80.13 | 79.43 | 78.75 |
| 100 day SMA | 65.95 | 65.44 | 64.88 |
| 150 day SMA | 57.46 | 57.04 | 56.6 |
| 200 day SMA | 50.51 | 50.15 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.