Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 123.2 and 123.2
| Daily Target 1 | 123.2 |
| Daily Target 2 | 123.2 |
| Daily Target 3 | 123.2 |
| Daily Target 4 | 123.2 |
| Daily Target 5 | 123.2 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 123.20 (11.49%) | 123.20 | 123.20 - 123.20 | 0.2703 times | Thu 09 January 2025 | 110.50 (-10.6%) | 110.50 | 110.50 - 110.50 | 0.2703 times | Wed 08 January 2025 | 123.60 (6.19%) | 118.00 | 116.00 - 124.00 | 1.8919 times | Tue 07 January 2025 | 116.40 (2.56%) | 103.75 | 103.75 - 116.40 | 2.4324 times | Mon 06 January 2025 | 113.50 (10.84%) | 120.00 | 103.50 - 120.00 | 0.8108 times | Fri 03 January 2025 | 102.40 (-12.48%) | 113.00 | 102.30 - 113.00 | 1.0811 times | Thu 02 January 2025 | 117.00 (-4.45%) | 115.00 | 115.00 - 117.00 | 0.5405 times | Wed 01 January 2025 | 122.45 (-0.61%) | 146.70 | 115.00 - 146.70 | 1.0811 times | Fri 27 December 2024 | 123.20 (-0.24%) | 109.00 | 109.00 - 123.20 | 1.0811 times | Tue 24 December 2024 | 123.50 (4.04%) | 118.70 | 118.70 - 123.50 | 0.5405 times | Mon 23 December 2024 | 118.70 (-3.96%) | 106.10 | 106.10 - 118.70 | 0.5405 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 113.35 and 133.85
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 123.20 (20.31%) | 120.00 | 103.50 - 124.00 | 1.4685 times | Fri 03 January 2025 | 102.40 (-16.88%) | 146.70 | 102.30 - 146.70 | 0.6993 times | Fri 27 December 2024 | 123.20 (-0.32%) | 106.10 | 106.10 - 123.50 | 0.5594 times | Thu 19 December 2024 | 123.60 (-4.22%) | 122.00 | 117.00 - 127.70 | 0.6993 times | Thu 12 December 2024 | 129.05 (32.29%) | 103.90 | 100.00 - 137.00 | 3.0769 times | Fri 06 December 2024 | 97.55 (-7.93%) | 97.00 | 87.60 - 109.35 | 0.6993 times | Fri 29 November 2024 | 105.95 (-5.4%) | 95.00 | 87.20 - 107.00 | 1.958 times | Tue 12 November 2024 | 112.00 (-2.27%) | 91.70 | 91.70 - 113.40 | 0.6294 times | Tue 05 November 2024 | 114.60 (8.22%) | 114.60 | 114.60 - 114.60 | 0.0699 times | Tue 29 October 2024 | 105.90 (-1.85%) | 95.00 | 95.00 - 105.90 | 0.1399 times | Thu 24 October 2024 | 107.90 (3.25%) | 109.80 | 95.00 - 109.80 | 0.2098 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 90.55 and 134.95
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 124.06666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 123.20 (0%) | 146.70 | 102.30 - 146.70 | 0.4167 times | Fri 27 December 2024 | 123.20 (16.28%) | 97.00 | 87.60 - 137.00 | 0.9677 times | Fri 29 November 2024 | 105.95 (0.05%) | 114.60 | 87.20 - 114.60 | 0.5108 times | Tue 29 October 2024 | 105.90 (7.62%) | 88.60 | 76.68 - 109.80 | 0.2419 times | Wed 11 September 2024 | 98.40 (-0.1%) | 92.25 | 89.85 - 107.50 | 0.3629 times | Fri 30 August 2024 | 98.50 (8.05%) | 83.10 | 75.20 - 98.90 | 1.4516 times | Tue 30 July 2024 | 91.16 (57.17%) | 58.00 | 58.00 - 116.60 | 5.0269 times | Fri 28 June 2024 | 58.00 (-20.55%) | 58.40 | 50.21 - 62.10 | 0.6452 times | Sat 18 May 2024 | 73.00 (5.04%) | 68.00 | 68.00 - 74.50 | 0.1344 times | Thu 25 April 2024 | 69.50 (5.62%) | 63.90 | 62.00 - 69.50 | 0.2419 times | Fri 22 March 2024 | 65.80 (14.59%) | 60.29 | 57.10 - 69.49 | 1.1559 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 118.17 |
| 20 day DMA | 117 |
| 35 day DMA | 111.04 |
| 50 day DMA | 105.68 |
| 100 day DMA | 87.36 |
| 150 day DMA | 74.02 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.97 | 115.36 | 117.79 |
| 12 day EMA | 117.18 | 116.09 | 117.11 |
| 20 day EMA | 115.57 | 114.77 | 115.22 |
| 35 day EMA | 111.45 | 110.76 | 110.78 |
| 50 day EMA | 106.47 | 105.79 | 105.6 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 113.28 | 114.58 |
| 12 day SMA | 118.17 | 117.65 | 119.08 |
| 20 day SMA | 117 | 116.14 | 115.96 |
| 35 day SMA | 111.04 | 110.28 | 110.2 |
| 50 day SMA | 105.68 | 105.28 | 105.01 |
| 100 day SMA | 87.36 | 86.62 | 86.06 |
| 150 day SMA | 74.02 | 73.45 | 72.97 |
| 200 day SMA | 64.33 | 63.88 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.