Login or Join
HomepageFabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fabino
Strong Daily Stock price targets for Fabino 543444 are 28.71 and 28.71
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.71 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.71 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 28.71 (0%) | 28.71 | 28.71 - 28.71 | 1.1111 times | Mon 27 January 2025 | 28.71 (-1%) | 28.71 | 28.71 - 28.71 | 0.5556 times | Thu 23 January 2025 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.5556 times | Thu 16 January 2025 | 30.00 (5.26%) | 30.00 | 30.00 - 30.00 | 0.5556 times | Tue 14 January 2025 | 28.50 (4.09%) | 28.50 | 28.50 - 28.50 | 0.5556 times | Mon 13 January 2025 | 27.38 (-9.99%) | 30.05 | 27.38 - 30.05 | 1.6667 times | Fri 10 January 2025 | 30.42 (-7.96%) | 30.05 | 30.05 - 31.00 | 1.6667 times | Tue 07 January 2025 | 33.05 (9.98%) | 30.00 | 30.00 - 33.05 | 1.6667 times | Mon 06 January 2025 | 30.05 (-8.66%) | 30.05 | 30.05 - 30.05 | 0.5556 times | Mon 30 December 2024 | 32.90 (5.96%) | 30.10 | 30.10 - 32.90 | 1.1111 times | Fri 13 December 2024 | 31.05 (-5.91%) | 34.50 | 31.05 - 34.50 | 1.6667 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 28.71 and 28.71
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 28.71 (-1%) | 28.71 | 28.71 - 28.71 | 0.75 times | Thu 23 January 2025 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.25 times | Thu 16 January 2025 | 30.00 (-1.38%) | 30.05 | 27.38 - 30.05 | 1.25 times | Fri 10 January 2025 | 30.42 (-7.54%) | 30.05 | 30.00 - 33.05 | 1.75 times | Mon 30 December 2024 | 32.90 (5.96%) | 30.10 | 30.10 - 32.90 | 0.5 times | Fri 13 December 2024 | 31.05 (-1.58%) | 31.55 | 31.05 - 34.50 | 1.25 times | Thu 05 December 2024 | 31.55 (-2.65%) | 31.25 | 30.05 - 31.55 | 0.75 times | Fri 29 November 2024 | 32.41 (15.75%) | 29.40 | 29.40 - 32.41 | 2.5 times | Fri 08 November 2024 | 28.00 (0.36%) | 27.50 | 27.50 - 28.00 | 0.5 times | Wed 30 October 2024 | 27.90 (4.1%) | 26.60 | 26.60 - 27.90 | 0.5 times | Thu 17 October 2024 | 26.80 (-4.29%) | 27.00 | 26.80 - 27.00 | 0.75 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 25.21 and 30.88
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 28.71 (-12.74%) | 30.05 | 27.38 - 33.05 | 1.0256 times | Mon 30 December 2024 | 32.90 (1.51%) | 31.25 | 30.05 - 34.50 | 0.641 times | Fri 29 November 2024 | 32.41 (16.16%) | 27.50 | 27.50 - 32.41 | 0.7692 times | Wed 30 October 2024 | 27.90 (4.1%) | 26.80 | 26.60 - 27.90 | 0.1923 times | Wed 25 September 2024 | 26.80 (8.15%) | 23.55 | 23.55 - 29.50 | 1.3462 times | Fri 30 August 2024 | 24.78 (-7.74%) | 28.20 | 24.78 - 29.29 | 1.0897 times | Wed 31 July 2024 | 26.86 (3.11%) | 27.35 | 26.86 - 36.47 | 1.3462 times | Wed 26 June 2024 | 26.05 (-9.33%) | 27.30 | 26.05 - 28.00 | 0.7051 times | Fri 31 May 2024 | 28.73 (-1.31%) | 27.66 | 25.05 - 31.90 | 2.4359 times | Fri 19 April 2024 | 29.11 (-26.43%) | 37.60 | 29.11 - 37.60 | 0.4487 times | Mon 26 February 2024 | 39.57 (34.14%) | 27.80 | 27.80 - 43.84 | 4.6154 times |
Indicator Analysis of Fabino
Please login to view indicator analysis. or View indicator analysis of Fabino 543444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.39 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.69 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.22 | 29.47 |
| 12 day EMA | 29.6 | 29.76 | 29.95 |
| 20 day EMA | 29.67 | 29.77 | 29.88 |
| 35 day EMA | 29.57 | 29.62 | 29.67 |
| 50 day EMA | 29.05 | 29.06 | 29.07 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.72 | 29.06 |
| 12 day SMA | 30.23 | 30.47 | 30.7 |
| 20 day SMA | 30.39 | 30.33 | 30.29 |
| 35 day SMA | 28.99 | 28.84 | 28.73 |
| 50 day SMA | 28.69 | 28.78 | 28.9 |
| 100 day SMA | 29.51 | 29.49 | 29.48 |
| 150 day SMA | 29.83 | 29.85 | 29.87 |
| 200 day SMA | 29.78 | 29.76 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.