Login or Join
HomepageSfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp58gr
Strong Daily Stock price targets for Sfmp58gr 543445 are 5039 and 5039
| Daily Target 1 | 5039 |
| Daily Target 2 | 5039 |
| Daily Target 3 | 5039 |
| Daily Target 4 | 5039 |
| Daily Target 5 | 5039 |
Daily price and volume Sfmp58gr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5039.00 (-10%) | 5039.00 | 5039.00 - 5039.00 | 0.2564 times |
| Tue 01 April 2025 | 5598.88 (-10%) | 5598.88 | 5598.88 - 5598.88 | 0.2564 times |
| Fri 28 March 2025 | 6220.97 (-10%) | 6220.97 | 6220.97 - 6220.97 | 0.2564 times |
| Wed 26 March 2025 | 6912.18 (-10%) | 6912.18 | 6912.18 - 6912.18 | 0.2564 times |
| Mon 24 March 2025 | 7680.20 (10%) | 7680.20 | 7680.20 - 7680.20 | 2.8205 times |
| Fri 21 March 2025 | 6982.00 (10%) | 6982.00 | 6982.00 - 6982.00 | 3.0769 times |
| Thu 20 March 2025 | 6347.36 (10%) | 6347.36 | 6347.36 - 6347.36 | 0.2564 times |
| Wed 19 March 2025 | 5770.33 (9.59%) | 5791.97 | 5700.00 - 5791.97 | 1.7949 times |
| Tue 18 March 2025 | 5265.43 (10%) | 5265.43 | 5265.43 - 5265.43 | 0.5128 times |
| Mon 17 March 2025 | 4786.76 (10%) | 4786.76 | 4786.76 - 4786.76 | 0.5128 times |
| Thu 13 March 2025 | 4351.60 (10%) | 4351.60 | 4351.60 - 4351.60 | 10 times |
Weekly price and charts Sfmp58gr
Strong weekly Stock price targets for Sfmp58gr 543445 are 4759.06 and 5318.94
| Weekly Target 1 | 4665.75 |
| Weekly Target 2 | 4852.37 |
| Weekly Target 3 | 5225.6266666667 |
| Weekly Target 4 | 5412.25 |
| Weekly Target 5 | 5785.51 |
Weekly price and volumes for Sfmp58gr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5039.00 (-19%) | 5598.88 | 5039.00 - 5598.88 | 0.0114 times |
| Fri 28 March 2025 | 6220.97 (-10.9%) | 7680.20 | 6220.97 - 7680.20 | 0.074 times |
| Fri 21 March 2025 | 6982.00 (60.45%) | 4786.76 | 4786.76 - 6982.00 | 0.1366 times |
| Thu 13 March 2025 | 4351.60 (46.35%) | 3270.80 | 3270.80 - 4351.60 | 0.6602 times |
| Fri 07 March 2025 | 2973.46 (46.41%) | 2234.01 | 2234.01 - 2973.46 | 2.4474 times |
| Fri 28 February 2025 | 2030.92 (46.41%) | 1525.00 | 1525.00 - 2030.93 | 1.5424 times |
| Fri 21 February 2025 | 1387.17 (61.05%) | 947.47 | 947.47 - 1387.17 | 2.4758 times |
| Fri 14 February 2025 | 861.34 (61.05%) | 588.32 | 588.32 - 861.34 | 2.1457 times |
| Fri 07 February 2025 | 534.84 (77.15%) | 365.31 | 365.31 - 534.84 | 0.4781 times |
| Fri 31 January 2025 | 301.91 (61.04%) | 206.22 | 206.22 - 301.91 | 0.0285 times |
| Fri 24 January 2025 | 187.48 (61.02%) | 128.07 | 128.07 - 187.48 | 0.0341 times |
Monthly price and charts Sfmp58gr
Strong monthly Stock price targets for Sfmp58gr 543445 are 4759.06 and 5318.94
| Monthly Target 1 | 4665.75 |
| Monthly Target 2 | 4852.37 |
| Monthly Target 3 | 5225.6266666667 |
| Monthly Target 4 | 5412.25 |
| Monthly Target 5 | 5785.51 |
Monthly price and volumes Sfmp58gr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5039.00 (-19%) | 5598.88 | 5039.00 - 5598.88 | 0.006 times |
| Fri 28 March 2025 | 6220.97 (206.31%) | 2234.01 | 2234.01 - 7680.20 | 1.7576 times |
| Fri 28 February 2025 | 2030.92 (572.69%) | 365.31 | 365.31 - 2030.93 | 3.5182 times |
| Fri 31 January 2025 | 301.91 (794.55%) | 37.12 | 37.12 - 301.91 | 0.1176 times |
| Tue 31 December 2024 | 33.75 (158.62%) | 14.35 | 14.35 - 33.75 | 2.9123 times |
| Tue 11 April 2023 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.003 times |
| Fri 10 June 2022 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0482 times |
| Wed 27 April 2022 | 13.05 (10.59%) | 12.80 | 12.80 - 14.49 | 0.0241 times |
| Wed 30 March 2022 | 11.80 (5.83%) | 10.06 | 7.35 - 11.80 | 1.5194 times |
| Wed 16 February 2022 | 11.15 (14.36%) | 10.68 | 10.68 - 11.15 | 0.0935 times |
| Fri 28 January 2022 | 9.75 (0%) | 9.02 | 8.12 - 9.75 | 0.7838 times |
Indicator Analysis of Sfmp58gr
Please login to view indicator analysis. or View indicator analysis of Sfmp58gr 543445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp58gr 543445
DMA (daily moving average) of Sfmp58gr 543445
| DMA period | DMA value |
| 5 day DMA | 6290.25 |
| 12 day DMA | 5742.56 |
| 20 day DMA | 4531.74 |
| 35 day DMA | 3030.93 |
| 50 day DMA | 2191.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp58gr 543445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5812.74 | 6199.55 | 6499.84 |
| 12 day EMA | 5470.15 | 5548.51 | 5539.36 |
| 20 day EMA | 4721.23 | 4687.8 | 4591.94 |
| 35 day EMA | 3590.8 | 3505.54 | 3382.3 |
| 50 day EMA | 2415.97 | 2308.95 | 2174.72 |
SMA (simple moving average) of Sfmp58gr 543445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6290.25 | 6678.85 | 6828.54 |
| 12 day SMA | 5742.56 | 5622.39 | 5428.39 |
| 20 day SMA | 4531.74 | 4372.11 | 4176.09 |
| 35 day SMA | 3030.93 | 2899.59 | 2751.1 |
| 50 day SMA | 2191.1 | 2092.24 | 1982.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.