Sfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfmp58gr

Strong Daily Stock price targets for Sfmp58gr 543445 are 20.98 and 20.98

Daily Target 120.98
Daily Target 220.98
Daily Target 320.98
Daily Target 420.98
Daily Target 520.98

Daily price and volume Sfmp58gr

Date Closing Open Range Volume
Fri 20 December 2024 20.98 (9.96%) 20.98 20.98 - 20.98 3.4014 times
Thu 19 December 2024 19.08 (9.97%) 19.08 19.08 - 19.08 2.517 times
Wed 18 December 2024 17.35 (9.95%) 17.35 17.35 - 17.35 2.381 times
Tue 17 December 2024 15.78 (9.97%) 15.78 15.78 - 15.78 0.068 times
Mon 16 December 2024 14.35 (9.96%) 14.35 14.35 - 14.35 0.068 times
Tue 11 April 2023 13.05 (0%) 13.05 13.05 - 13.05 0.068 times
Fri 10 June 2022 13.05 (0%) 13.05 13.05 - 13.05 1.0884 times
Wed 27 April 2022 13.05 (-9.94%) 14.48 13.05 - 14.48 0.2721 times
Tue 26 April 2022 14.49 (9.77%) 14.49 14.49 - 14.49 0.068 times
Wed 06 April 2022 13.20 (0%) 13.20 13.20 - 13.20 0.068 times
Tue 05 April 2022 13.20 (3.12%) 13.20 13.20 - 13.20 0.068 times

Daily chart Sfmp58gr

Weekly price and charts Sfmp58gr

Strong weekly Stock price targets for Sfmp58gr 543445 are 17.67 and 24.3

Weekly Target 112.14
Weekly Target 216.56
Weekly Target 318.77
Weekly Target 423.19
Weekly Target 525.4

Weekly price and volumes for Sfmp58gr

Date Closing Open Range Volume
Fri 20 December 2024 20.98 (60.77%) 14.35 14.35 - 20.98 1.494 times
Tue 11 April 2023 13.05 (0%) 13.05 13.05 - 13.05 0.012 times
Fri 10 June 2022 13.05 (-1.14%) 14.49 13.05 - 14.49 0.253 times
Wed 06 April 2022 13.20 (11.86%) 12.80 12.80 - 13.20 0.0361 times
Wed 30 March 2022 11.80 (9.97%) 11.80 11.80 - 11.80 0.012 times
Fri 25 March 2022 10.73 (45.99%) 8.08 8.08 - 10.73 0.0482 times
Wed 16 March 2022 7.35 (-26.94%) 9.08 7.35 - 9.08 5.5181 times
Fri 11 March 2022 10.06 (0%) 10.98 10.06 - 11.15 0.6265 times
Sun 22 December 2024 (0%) - 0 times

weekly chart Sfmp58gr

Monthly price and charts Sfmp58gr

Strong monthly Stock price targets for Sfmp58gr 543445 are 17.67 and 24.3

Monthly Target 112.14
Monthly Target 216.56
Monthly Target 318.77
Monthly Target 423.19
Monthly Target 525.4

Monthly price and volumes Sfmp58gr

Date Closing Open Range Volume
Fri 20 December 2024 20.98 (60.77%) 14.35 14.35 - 20.98 0.9195 times
Tue 11 April 2023 13.05 (0%) 13.05 13.05 - 13.05 0.0074 times
Fri 10 June 2022 13.05 (0%) 13.05 13.05 - 13.05 0.1186 times
Wed 27 April 2022 13.05 (10.59%) 12.80 12.80 - 14.49 0.0593 times
Wed 30 March 2022 11.80 (5.83%) 10.06 7.35 - 11.80 3.7372 times
Wed 16 February 2022 11.15 (14.36%) 10.68 10.68 - 11.15 0.2299 times
Fri 28 January 2022 9.75 (0%) 9.02 8.12 - 9.75 1.9279 times
Sun 22 December 2024 (0%) - 0 times

monthly chart Sfmp58gr

DMA SMA EMA moving averages of Sfmp58gr 543445

DMA (daily moving average) of Sfmp58gr 543445

DMA period DMA value
5 day DMA 17.51
12 day DMA 15.03
20 day DMA 12.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfmp58gr 543445

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0316.5515.28
12 day EMA15.5314.5413.72
20 day EMA13.7512.9912.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfmp58gr 543445

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5115.9214.72
12 day SMA15.0314.2713.57
20 day SMA12.7112.1611.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme