Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 126.95 and 130.8
| Daily Target 1 | 123.92 |
| Daily Target 2 | 126.13 |
| Daily Target 3 | 127.76666666667 |
| Daily Target 4 | 129.98 |
| Daily Target 5 | 131.62 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.35 (1.22%) | 125.65 | 125.55 - 129.40 | 0.2089 times | Thu 21 November 2024 | 126.80 (-4.98%) | 136.15 | 125.55 - 136.15 | 0.2079 times | Tue 19 November 2024 | 133.45 (7.49%) | 140.00 | 121.00 - 140.00 | 0.7782 times | Mon 18 November 2024 | 124.15 (-7.07%) | 135.10 | 122.50 - 135.95 | 0.8293 times | Thu 14 November 2024 | 133.60 (-7.51%) | 148.15 | 131.15 - 148.15 | 1.9238 times | Wed 13 November 2024 | 144.45 (-5.56%) | 153.15 | 127.00 - 153.15 | 1.4238 times | Tue 12 November 2024 | 152.95 (-90.23%) | 158.70 | 151.60 - 167.85 | 3.3835 times | Mon 11 November 2024 | 1565.50 (-0.87%) | 1583.95 | 1541.30 - 1601.65 | 0.4667 times | Fri 08 November 2024 | 1579.25 (0.86%) | 1579.95 | 1536.75 - 1585.55 | 0.3518 times | Thu 07 November 2024 | 1565.75 (-2.62%) | 1638.00 | 1553.00 - 1638.00 | 0.426 times | Wed 06 November 2024 | 1607.95 (2.61%) | 1578.95 | 1578.95 - 1638.00 | 0.3743 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 115.18 and 134.18
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 129.78333333333 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.35 (-3.93%) | 135.10 | 121.00 - 140.00 | 1.101 times | Thu 14 November 2024 | 133.60 (-91.54%) | 1583.95 | 127.00 - 1601.65 | 3.9146 times | Fri 08 November 2024 | 1579.25 (4.62%) | 1513.95 | 1479.55 - 1638.15 | 1.0517 times | Fri 01 November 2024 | 1509.45 (2.33%) | 1450.00 | 1394.90 - 1625.00 | 0.382 times | Fri 25 October 2024 | 1475.05 (-3.66%) | 1531.10 | 1424.85 - 1555.00 | 0.3247 times | Fri 18 October 2024 | 1531.10 (-0.13%) | 1549.00 | 1460.00 - 1595.00 | 0.4163 times | Fri 11 October 2024 | 1533.05 (13.1%) | 1455.95 | 1284.85 - 1565.80 | 0.6601 times | Thu 03 October 2024 | 1355.45 (-9.78%) | 1547.90 | 1340.95 - 1547.90 | 0.3279 times | Fri 27 September 2024 | 1502.45 (-1.79%) | 1500.00 | 1424.10 - 1568.60 | 0.8167 times | Fri 20 September 2024 | 1529.90 (13.02%) | 1414.80 | 1330.00 - 1530.35 | 1.005 times | Fri 13 September 2024 | 1353.70 (0.33%) | 1349.95 | 1310.05 - 1429.00 | 0.5513 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are -633.9 and 883.25
| Monthly Target 1 | -887.98 |
| Monthly Target 2 | -379.82 |
| Monthly Target 3 | 629.16666666667 |
| Monthly Target 4 | 1137.33 |
| Monthly Target 5 | 2146.32 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.35 (-91.4%) | 1527.35 | 121.00 - 1638.15 | 2.2421 times | Thu 31 October 2024 | 1492.70 (6.25%) | 1423.00 | 1284.85 - 1625.00 | 0.724 times | Mon 30 September 2024 | 1404.90 (-2.19%) | 1458.95 | 1310.05 - 1568.60 | 1.1853 times | Fri 30 August 2024 | 1436.35 (14.83%) | 1297.50 | 1212.75 - 1620.00 | 3.0258 times | Wed 31 July 2024 | 1250.85 (36.79%) | 923.40 | 923.40 - 1255.00 | 0.6705 times | Fri 28 June 2024 | 914.40 (-5.42%) | 975.00 | 862.80 - 999.00 | 0.1229 times | Fri 31 May 2024 | 966.85 (-14.51%) | 1074.45 | 894.70 - 1218.00 | 0.4402 times | Tue 30 April 2024 | 1130.95 (66.28%) | 693.75 | 674.10 - 1299.00 | 0.8878 times | Thu 28 March 2024 | 680.15 (45.46%) | 476.95 | 441.35 - 681.90 | 0.351 times | Thu 29 February 2024 | 467.60 (38.2%) | 370.50 | 303.10 - 477.45 | 0.3501 times | Wed 31 January 2024 | 338.35 (-16.06%) | 407.00 | 316.00 - 410.85 | 0.1424 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 735.78 |
| 20 day DMA | 1039.33 |
| 35 day DMA | 1220.76 |
| 50 day DMA | 1283.95 |
| 100 day DMA | 1293.88 |
| 150 day DMA | 1201.24 |
| 200 day DMA | 1031.02 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.29 | 257.25 | 322.46 |
| 12 day EMA | 570.46 | 650.81 | 746.05 |
| 20 day EMA | 821.99 | 894.97 | 975.79 |
| 35 day EMA | 1040.45 | 1094.15 | 1151.1 |
| 50 day EMA | 1174.98 | 1217.68 | 1262.19 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 132.49 | 137.72 |
| 12 day SMA | 735.78 | 853.45 | 968.68 |
| 20 day SMA | 1039.33 | 1108.61 | 1177.19 |
| 35 day SMA | 1220.76 | 1257.23 | 1296.54 |
| 50 day SMA | 1283.95 | 1307.79 | 1332.24 |
| 100 day SMA | 1293.88 | 1301.61 | 1309.36 |
| 150 day SMA | 1201.24 | 1206.52 | 1211.51 |
| 200 day SMA | 1031.02 | 1032.07 | 1033.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.