Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 22.76 and 23.44
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.313333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.99 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.14 (-1.99%) | 23.55 | 23.06 - 23.74 | 1.4548 times | Thu 19 December 2024 | 23.61 (-0.63%) | 23.78 | 23.39 - 23.78 | 0.4154 times | Wed 18 December 2024 | 23.76 (-0.92%) | 23.90 | 23.72 - 24.02 | 0.8846 times | Tue 17 December 2024 | 23.98 (-1.48%) | 24.28 | 23.92 - 24.33 | 1.6535 times | Mon 16 December 2024 | 24.34 (0%) | 24.34 | 24.14 - 24.38 | 0.5282 times | Fri 13 December 2024 | 24.34 (0.54%) | 24.46 | 23.83 - 24.47 | 0.6932 times | Thu 12 December 2024 | 24.21 (-0.57%) | 24.46 | 24.18 - 24.49 | 0.9665 times | Wed 11 December 2024 | 24.35 (0.37%) | 24.28 | 24.25 - 24.43 | 0.6205 times | Tue 10 December 2024 | 24.26 (-0.16%) | 24.37 | 24.20 - 24.41 | 0.4271 times | Mon 09 December 2024 | 24.30 (-0.82%) | 24.61 | 24.28 - 24.61 | 2.3562 times | Fri 06 December 2024 | 24.50 (1.28%) | 24.35 | 24.24 - 24.51 | 0.8906 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 22.44 and 23.76
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.14 (-4.93%) | 24.34 | 23.06 - 24.38 | 0.6905 times | Fri 13 December 2024 | 24.34 (-0.65%) | 24.61 | 23.83 - 24.61 | 0.7083 times | Fri 06 December 2024 | 24.50 (2.42%) | 24.01 | 23.80 - 24.51 | 1.6251 times | Fri 29 November 2024 | 23.92 (-0.66%) | 24.56 | 23.65 - 24.57 | 0.604 times | Fri 22 November 2024 | 24.08 (2.64%) | 23.66 | 23.19 - 24.24 | 0.5743 times | Thu 14 November 2024 | 23.46 (-3.62%) | 24.31 | 23.18 - 24.55 | 0.7719 times | Fri 08 November 2024 | 24.34 (-1.06%) | 24.51 | 23.80 - 24.72 | 1.4546 times | Fri 01 November 2024 | 24.60 (0.94%) | 24.63 | 23.82 - 24.76 | 1.3997 times | Fri 25 October 2024 | 24.37 (-5.47%) | 25.83 | 24.12 - 26.03 | 0.9033 times | Fri 18 October 2024 | 25.78 (-4.66%) | 27.12 | 25.21 - 27.21 | 1.2683 times | Fri 11 October 2024 | 27.04 (-0.37%) | 26.78 | 26.09 - 27.30 | 0.5516 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 22.33 and 23.88
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.14 (-3.26%) | 24.01 | 23.06 - 24.61 | 1.0032 times | Fri 29 November 2024 | 23.92 (-0.75%) | 24.43 | 23.18 - 24.74 | 1.1394 times | Thu 31 October 2024 | 24.10 (-12.84%) | 28.27 | 23.82 - 28.97 | 1.5027 times | Mon 30 September 2024 | 27.65 (3.75%) | 26.82 | 25.63 - 28.40 | 1.1861 times | Fri 30 August 2024 | 26.65 (-1.88%) | 27.50 | 25.02 - 27.53 | 1.0191 times | Wed 31 July 2024 | 27.16 (6.05%) | 25.75 | 24.95 - 27.25 | 1.8282 times | Fri 28 June 2024 | 25.61 (7.56%) | 24.13 | 22.50 - 26.58 | 0.8717 times | Fri 31 May 2024 | 23.81 (4.29%) | 23.18 | 22.30 - 24.47 | 0.727 times | Tue 30 April 2024 | 22.83 (4.63%) | 21.68 | 21.46 - 22.99 | 0.372 times | Thu 28 March 2024 | 21.82 (-89.49%) | 21.48 | 20.25 - 24.80 | 0.3505 times | Thu 29 February 2024 | 207.63 (6.64%) | 195.52 | 195.29 - 221.92 | 0.0398 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.53 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.9 | 24.05 |
| 12 day EMA | 23.92 | 24.06 | 24.14 |
| 20 day EMA | 24.04 | 24.14 | 24.2 |
| 35 day EMA | 24.4 | 24.47 | 24.52 |
| 50 day EMA | 24.65 | 24.71 | 24.76 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 24.01 | 24.13 |
| 12 day SMA | 24.08 | 24.17 | 24.22 |
| 20 day SMA | 24.07 | 24.12 | 24.12 |
| 35 day SMA | 24.06 | 24.09 | 24.11 |
| 50 day SMA | 24.53 | 24.6 | 24.67 |
| 100 day SMA | 25.51 | 25.54 | 25.57 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.47 | 26.39 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.