Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 80.75 and 83.28
| Daily Target 1 | 78.82 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 81.353333333333 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 83.88 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 81.45 (1.91%) | 80.50 | 80.04 - 82.57 | 0.4562 times | Tue 26 November 2024 | 79.92 (-1.2%) | 80.76 | 79.75 - 82.20 | 0.9106 times | Mon 25 November 2024 | 80.89 (1.13%) | 81.80 | 80.61 - 82.40 | 0.7139 times | Fri 22 November 2024 | 79.99 (0.52%) | 79.89 | 79.45 - 82.52 | 0.9001 times | Thu 21 November 2024 | 79.58 (-1.85%) | 80.88 | 78.52 - 81.37 | 1.1584 times | Tue 19 November 2024 | 81.08 (-1.12%) | 83.65 | 80.50 - 83.80 | 1.2493 times | Mon 18 November 2024 | 82.00 (-0.41%) | 82.34 | 80.45 - 82.73 | 0.2264 times | Thu 14 November 2024 | 82.34 (0.43%) | 82.98 | 81.90 - 83.95 | 0.5867 times | Wed 13 November 2024 | 81.99 (-4.47%) | 84.70 | 81.44 - 86.70 | 1.9791 times | Tue 12 November 2024 | 85.83 (-4.59%) | 90.00 | 85.00 - 91.51 | 1.8193 times | Mon 11 November 2024 | 89.96 (-1.07%) | 90.00 | 89.35 - 93.55 | 1.1795 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 79.19 and 82.01
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 81.256666666667 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 81.45 (1.83%) | 81.80 | 79.75 - 82.57 | 0.2702 times | Fri 22 November 2024 | 79.99 (-2.85%) | 82.34 | 78.52 - 83.80 | 0.459 times | Thu 14 November 2024 | 82.34 (-9.45%) | 90.00 | 81.44 - 93.55 | 0.7226 times | Fri 08 November 2024 | 90.93 (-5.64%) | 97.86 | 90.33 - 99.00 | 0.9888 times | Fri 01 November 2024 | 96.36 (16.72%) | 83.40 | 82.45 - 98.50 | 0.7926 times | Fri 25 October 2024 | 82.56 (-11.23%) | 93.01 | 79.01 - 94.61 | 0.9954 times | Fri 18 October 2024 | 93.00 (-0.56%) | 97.00 | 90.87 - 98.61 | 0.9891 times | Fri 11 October 2024 | 93.52 (-1.96%) | 96.00 | 88.00 - 98.14 | 1.6959 times | Thu 03 October 2024 | 95.39 (-5.04%) | 99.10 | 94.00 - 104.00 | 1.4754 times | Fri 27 September 2024 | 100.45 (-3.97%) | 104.65 | 99.65 - 107.90 | 1.611 times | Fri 20 September 2024 | 104.60 (-5.81%) | 111.85 | 103.05 - 118.40 | 3.543 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 69.75 and 90.23
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 86.323333333333 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 81.45 (-12.86%) | 98.50 | 78.52 - 99.00 | 0.4149 times | Thu 31 October 2024 | 93.47 (-5.92%) | 97.50 | 79.01 - 104.00 | 0.8813 times | Mon 30 September 2024 | 99.35 (-3.36%) | 102.60 | 97.25 - 118.40 | 2.1645 times | Fri 30 August 2024 | 102.80 (17.15%) | 87.15 | 79.23 - 112.49 | 2.0807 times | Wed 31 July 2024 | 87.75 (9.47%) | 80.20 | 78.00 - 95.00 | 1.2939 times | Fri 28 June 2024 | 80.16 (10.79%) | 73.25 | 65.65 - 93.00 | 1.1281 times | Fri 31 May 2024 | 72.35 (-4.29%) | 75.01 | 67.20 - 77.60 | 0.4106 times | Tue 30 April 2024 | 75.59 (11.62%) | 69.00 | 69.00 - 85.49 | 0.5232 times | Thu 28 March 2024 | 67.72 (-22.12%) | 90.00 | 63.95 - 90.05 | 0.6264 times | Thu 29 February 2024 | 86.95 (-24.12%) | 112.10 | 86.00 - 117.00 | 0.4764 times | Wed 31 January 2024 | 114.59 (25.1%) | 90.00 | 89.77 - 126.70 | 2.0996 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 83 |
| 20 day DMA | 87.33 |
| 35 day DMA | 89.1 |
| 50 day DMA | 93.53 |
| 100 day DMA | 92.32 |
| 150 day DMA | 86.86 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 80.79 | 81.22 |
| 12 day EMA | 83.15 | 83.46 | 84.1 |
| 20 day EMA | 85.53 | 85.96 | 86.6 |
| 35 day EMA | 89.79 | 90.28 | 90.89 |
| 50 day EMA | 93.25 | 93.73 | 94.29 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.29 | 80.71 |
| 12 day SMA | 83 | 84.07 | 85.4 |
| 20 day SMA | 87.33 | 87.47 | 87.6 |
| 35 day SMA | 89.1 | 89.32 | 89.76 |
| 50 day SMA | 93.53 | 93.97 | 94.44 |
| 100 day SMA | 92.32 | 92.29 | 92.29 |
| 150 day SMA | 86.86 | 86.82 | 86.79 |
| 200 day SMA | 85.69 | 85.84 | 86.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.