Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 90.38 and 90.93
| Daily Target 1 | 89.95 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 90.503333333333 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 91.05 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 90.56 (-0.56%) | 90.45 | 90.20 - 90.75 | 1.3191 times | Mon 27 January 2025 | 91.07 (-1.02%) | 91.52 | 90.11 - 91.52 | 4.0666 times | Fri 24 January 2025 | 92.01 (0.77%) | 91.45 | 91.45 - 92.35 | 0.29 times | Thu 23 January 2025 | 91.31 (-0.69%) | 91.85 | 91.12 - 91.85 | 0.4107 times | Wed 22 January 2025 | 91.94 (0.82%) | 91.80 | 91.32 - 93.80 | 1.0858 times | Tue 21 January 2025 | 91.19 (0.11%) | 91.79 | 91.06 - 91.88 | 0.2711 times | Mon 20 January 2025 | 91.09 (-0.04%) | 93.41 | 90.72 - 93.41 | 0.8655 times | Fri 17 January 2025 | 91.13 (-1.65%) | 92.20 | 91.01 - 92.49 | 0.3232 times | Thu 16 January 2025 | 92.66 (2.22%) | 92.49 | 91.64 - 92.92 | 0.727 times | Wed 15 January 2025 | 90.65 (0.95%) | 89.90 | 89.69 - 91.00 | 0.641 times | Tue 14 January 2025 | 89.80 (-1.05%) | 89.50 | 89.01 - 89.99 | 2.1452 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 89.63 and 91.04
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 90.56 (-1.58%) | 91.52 | 90.11 - 91.52 | 0.8521 times | Fri 24 January 2025 | 92.01 (0.97%) | 93.41 | 90.72 - 93.80 | 0.4625 times | Fri 17 January 2025 | 91.13 (0.11%) | 91.25 | 89.01 - 92.92 | 0.972 times | Fri 10 January 2025 | 91.03 (2.11%) | 88.02 | 86.93 - 92.77 | 0.9177 times | Fri 03 January 2025 | 89.15 (0.16%) | 89.24 | 85.31 - 89.98 | 0.8985 times | Fri 27 December 2024 | 89.01 (3.26%) | 87.98 | 87.51 - 90.39 | 0.6406 times | Fri 20 December 2024 | 86.20 (-5.01%) | 91.35 | 86.04 - 91.35 | 2.1817 times | Fri 13 December 2024 | 90.75 (-1.18%) | 91.37 | 90.60 - 94.87 | 0.9244 times | Fri 06 December 2024 | 91.83 (1.73%) | 89.53 | 89.00 - 92.19 | 0.9137 times | Fri 29 November 2024 | 90.27 (-1.76%) | 91.00 | 88.00 - 91.00 | 1.2368 times | Fri 22 November 2024 | 91.89 (4.46%) | 89.26 | 89.26 - 92.50 | 0.6976 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 87.94 and 96.43
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 89.89 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 90.56 (3.97%) | 85.31 | 85.31 - 93.80 | 0.5922 times | Tue 31 December 2024 | 87.10 (-3.51%) | 89.53 | 86.04 - 94.87 | 0.8988 times | Fri 29 November 2024 | 90.27 (-7.96%) | 97.94 | 87.90 - 100.00 | 1.0288 times | Thu 31 October 2024 | 98.08 (6.93%) | 91.49 | 89.17 - 100.20 | 1.2351 times | Mon 30 September 2024 | 91.72 (6.12%) | 85.20 | 82.00 - 92.91 | 0.9799 times | Fri 30 August 2024 | 86.43 (2.01%) | 84.76 | 79.90 - 87.90 | 1.3383 times | Wed 31 July 2024 | 84.73 (-5.29%) | 89.33 | 82.75 - 93.79 | 1.2934 times | Fri 28 June 2024 | 89.46 (-4.83%) | 92.00 | 88.02 - 94.95 | 0.807 times | Fri 31 May 2024 | 94.00 (15.03%) | 83.35 | 81.15 - 96.40 | 0.7759 times | Tue 30 April 2024 | 81.72 (8.3%) | 76.08 | 76.06 - 87.56 | 1.0506 times | Thu 28 March 2024 | 75.46 (6.45%) | 71.38 | 71.22 - 76.83 | 0.6971 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 91.18 |
| 20 day DMA | 90.5 |
| 35 day DMA | 90.22 |
| 50 day DMA | 90.39 |
| 100 day DMA | 90.98 |
| 150 day DMA | 89.7 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 91.42 | 91.59 |
| 12 day EMA | 91.02 | 91.1 | 91.1 |
| 20 day EMA | 90.74 | 90.76 | 90.73 |
| 35 day EMA | 90.64 | 90.65 | 90.63 |
| 50 day EMA | 90.49 | 90.49 | 90.47 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 91.5 | 91.51 |
| 12 day SMA | 91.18 | 91.22 | 91.17 |
| 20 day SMA | 90.5 | 90.33 | 90.2 |
| 35 day SMA | 90.22 | 90.27 | 90.29 |
| 50 day SMA | 90.39 | 90.34 | 90.34 |
| 100 day SMA | 90.98 | 90.91 | 90.84 |
| 150 day SMA | 89.7 | 89.71 | 89.71 |
| 200 day SMA | 89.22 | 89.18 | 89.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.