Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 118.75 and 123.75
| Daily Target 1 | 117.83 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 122.83333333333 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 127.83 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 121.50 (-10%) | 126.00 | 121.00 - 126.00 | 0.2312 times | Thu 09 January 2025 | 135.00 (-3.57%) | 135.00 | 135.00 - 135.00 | 0.1156 times | Wed 08 January 2025 | 140.00 (0.47%) | 143.80 | 138.50 - 145.00 | 0.8092 times | Tue 07 January 2025 | 139.35 (7.23%) | 129.95 | 127.10 - 142.00 | 2.1387 times | Mon 06 January 2025 | 129.95 (2.24%) | 123.25 | 123.25 - 131.00 | 2.2351 times | Fri 03 January 2025 | 127.10 (10.52%) | 115.50 | 115.50 - 135.00 | 2.8902 times | Thu 02 January 2025 | 115.00 (3.6%) | 111.00 | 104.60 - 115.00 | 1.2524 times | Wed 01 January 2025 | 111.00 (-0.22%) | 111.90 | 107.00 - 111.90 | 0.1541 times | Tue 31 December 2024 | 111.25 (0.23%) | 114.10 | 111.10 - 114.10 | 0.0963 times | Mon 30 December 2024 | 111.00 (-0.76%) | 113.10 | 110.00 - 113.10 | 0.0771 times | Fri 27 December 2024 | 111.85 (-1.89%) | 115.50 | 110.05 - 115.50 | 0.1734 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 109.25 and 133.25
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 129.16666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 121.50 (-4.41%) | 123.25 | 121.00 - 145.00 | 2.3758 times | Fri 03 January 2025 | 127.10 (13.63%) | 113.10 | 104.60 - 135.00 | 1.9205 times | Fri 27 December 2024 | 111.85 (-13.13%) | 127.95 | 109.95 - 128.50 | 0.4636 times | Fri 20 December 2024 | 128.75 (-0.5%) | 129.00 | 125.55 - 129.95 | 0.1159 times | Fri 13 December 2024 | 129.40 (5.2%) | 123.00 | 120.15 - 138.75 | 0.6209 times | Fri 06 December 2024 | 123.00 (9.53%) | 118.75 | 112.00 - 125.00 | 0.3063 times | Fri 29 November 2024 | 112.30 (1.22%) | 111.60 | 106.40 - 115.00 | 0.2401 times | Fri 22 November 2024 | 110.95 (0.54%) | 108.00 | 102.60 - 117.00 | 0.8278 times | Thu 14 November 2024 | 110.35 (-9.59%) | 127.00 | 108.00 - 127.75 | 1.5397 times | Fri 08 November 2024 | 122.05 (-0.77%) | 127.80 | 116.45 - 129.10 | 1.5894 times | Fri 01 November 2024 | 123.00 (0.82%) | 121.25 | 118.00 - 126.50 | 1.2252 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 113.05 and 153.45
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 164.1 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 121.50 (9.21%) | 111.90 | 104.60 - 145.00 | 0.8536 times | Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.3197 times | Fri 29 November 2024 | 112.30 (-7.19%) | 124.00 | 102.60 - 129.10 | 0.8519 times | Thu 31 October 2024 | 121.00 (-3.97%) | 121.00 | 110.00 - 132.00 | 0.9841 times | Mon 30 September 2024 | 126.00 (-0.43%) | 128.50 | 112.15 - 128.50 | 0.405 times | Fri 30 August 2024 | 126.55 (5.46%) | 120.05 | 119.15 - 153.70 | 1.5013 times | Wed 31 July 2024 | 120.00 (0%) | 124.75 | 114.00 - 136.25 | 1.2318 times | Fri 28 June 2024 | 120.00 (-20.53%) | 135.90 | 110.45 - 142.55 | 1.6703 times | Fri 31 May 2024 | 151.00 (-13.34%) | 177.95 | 135.00 - 189.90 | 1.5029 times | Tue 30 April 2024 | 174.25 (1.9%) | 176.00 | 168.00 - 188.95 | 0.6795 times | Thu 28 March 2024 | 171.00 (-9.07%) | 189.00 | 155.70 - 213.00 | 1.446 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 122.25 |
| 20 day DMA | 124.57 |
| 35 day DMA | 120.59 |
| 50 day DMA | 120.44 |
| 100 day DMA | 122.85 |
| 150 day DMA | 124.09 |
| 200 day DMA | 136.11 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.13 | 132.95 | 131.93 |
| 12 day EMA | 126.4 | 127.29 | 125.89 |
| 20 day EMA | 124.57 | 124.89 | 123.83 |
| 35 day EMA | 122.87 | 122.95 | 122.24 |
| 50 day EMA | 121.84 | 121.85 | 121.31 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 134.28 | 130.28 |
| 12 day SMA | 122.25 | 122.28 | 121.73 |
| 20 day SMA | 124.57 | 124.81 | 124.16 |
| 35 day SMA | 120.59 | 120.42 | 119.72 |
| 50 day SMA | 120.44 | 120.45 | 120.23 |
| 100 day SMA | 122.85 | 123 | 123.1 |
| 150 day SMA | 124.09 | 124.29 | 124.33 |
| 200 day SMA | 136.11 | 136.36 | 136.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.