Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 261.2 and 269.15
| Daily Target 1 | 259.33 |
| Daily Target 2 | 263.07 |
| Daily Target 3 | 267.28333333333 |
| Daily Target 4 | 271.02 |
| Daily Target 5 | 275.23 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 266.80 (-0.98%) | 271.50 | 263.55 - 271.50 | 0.412 times | Thu 06 February 2025 | 269.45 (-0.85%) | 272.05 | 268.70 - 274.95 | 0.4827 times | Wed 05 February 2025 | 271.75 (-0.26%) | 272.70 | 268.50 - 273.60 | 0.3185 times | Tue 04 February 2025 | 272.45 (2.95%) | 266.05 | 265.20 - 273.15 | 0.352 times | Mon 03 February 2025 | 264.65 (-0.68%) | 267.00 | 261.65 - 267.50 | 0.2327 times | Fri 31 January 2025 | 266.45 (3%) | 262.30 | 258.00 - 268.10 | 0.3748 times | Thu 30 January 2025 | 258.70 (-1.91%) | 264.90 | 257.70 - 265.00 | 0.2935 times | Wed 29 January 2025 | 263.75 (1.15%) | 261.90 | 258.05 - 266.50 | 1.236 times | Tue 28 January 2025 | 260.75 (-0.46%) | 258.30 | 252.70 - 265.00 | 1.6635 times | Mon 27 January 2025 | 261.95 (4.01%) | 252.00 | 241.05 - 270.00 | 4.6341 times | Fri 24 January 2025 | 251.85 (-3.71%) | 262.55 | 251.00 - 267.40 | 1.3249 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 257.58 and 270.88
| Weekly Target 1 | 254.5 |
| Weekly Target 2 | 260.65 |
| Weekly Target 3 | 267.8 |
| Weekly Target 4 | 273.95 |
| Weekly Target 5 | 281.1 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 266.80 (0.13%) | 267.00 | 261.65 - 274.95 | 0.3223 times | Fri 31 January 2025 | 266.45 (5.8%) | 252.00 | 241.05 - 270.00 | 1.4703 times | Fri 24 January 2025 | 251.85 (-5.94%) | 268.60 | 251.00 - 270.55 | 0.7299 times | Fri 17 January 2025 | 267.75 (-8.18%) | 271.05 | 257.95 - 275.00 | 2.0513 times | Fri 10 January 2025 | 291.60 (-11.25%) | 330.55 | 291.60 - 332.60 | 1.2644 times | Fri 03 January 2025 | 328.55 (-0.45%) | 327.90 | 303.30 - 337.00 | 1.4232 times | Fri 27 December 2024 | 330.05 (13.42%) | 295.00 | 290.15 - 330.35 | 1.2641 times | Fri 20 December 2024 | 291.00 (-4.95%) | 308.50 | 290.00 - 309.35 | 0.4311 times | Fri 13 December 2024 | 306.15 (-2.14%) | 312.95 | 303.00 - 314.80 | 0.4411 times | Fri 06 December 2024 | 312.85 (-0.26%) | 313.70 | 308.60 - 316.60 | 0.6024 times | Fri 29 November 2024 | 313.65 (7.3%) | 299.65 | 288.00 - 324.90 | 1.3771 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 257.58 and 270.88
| Monthly Target 1 | 254.5 |
| Monthly Target 2 | 260.65 |
| Monthly Target 3 | 267.8 |
| Monthly Target 4 | 273.95 |
| Monthly Target 5 | 281.1 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 266.80 (0.13%) | 267.00 | 261.65 - 274.95 | 0.0769 times | Fri 31 January 2025 | 266.45 (-13.56%) | 307.65 | 241.05 - 332.60 | 1.4767 times | Tue 31 December 2024 | 308.25 (-1.72%) | 313.70 | 290.00 - 337.00 | 0.831 times | Fri 29 November 2024 | 313.65 (-9.38%) | 346.65 | 279.20 - 349.70 | 0.8543 times | Thu 31 October 2024 | 346.10 (-0.66%) | 350.35 | 310.05 - 355.60 | 0.7315 times | Mon 30 September 2024 | 348.40 (-3.77%) | 362.40 | 340.70 - 380.00 | 0.8531 times | Fri 30 August 2024 | 362.05 (4.05%) | 350.00 | 342.55 - 404.00 | 2.1707 times | Wed 31 July 2024 | 347.95 (4.95%) | 332.80 | 315.60 - 355.75 | 1.194 times | Fri 28 June 2024 | 331.55 (-6.83%) | 380.55 | 315.60 - 382.00 | 1.0985 times | Fri 31 May 2024 | 355.85 (-0.45%) | 361.40 | 327.25 - 361.60 | 0.7135 times | Tue 30 April 2024 | 357.45 (11.32%) | 327.60 | 327.50 - 366.90 | 0.6901 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 269.02 |
| 12 day DMA | 264.18 |
| 20 day DMA | 265.51 |
| 35 day DMA | 288.83 |
| 50 day DMA | 294.53 |
| 100 day DMA | 313.9 |
| 150 day DMA | 327.74 |
| 200 day DMA | 330.99 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.01 | 268.62 | 268.21 |
| 12 day EMA | 268.33 | 268.61 | 268.46 |
| 20 day EMA | 272.84 | 273.48 | 273.9 |
| 35 day EMA | 280.49 | 281.3 | 282 |
| 50 day EMA | 292.59 | 293.64 | 294.63 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.02 | 268.95 | 266.8 |
| 12 day SMA | 264.18 | 264.21 | 264.1 |
| 20 day SMA | 265.51 | 266.75 | 269.47 |
| 35 day SMA | 288.83 | 289.69 | 290.54 |
| 50 day SMA | 294.53 | 295.46 | 296.37 |
| 100 day SMA | 313.9 | 314.84 | 315.77 |
| 150 day SMA | 327.74 | 328.19 | 328.64 |
| 200 day SMA | 330.99 | 331.35 | 331.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.