Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 128.65 and 128.65
| Daily Target 1 | 128.65 |
| Daily Target 2 | 128.65 |
| Daily Target 3 | 128.65 |
| Daily Target 4 | 128.65 |
| Daily Target 5 | 128.65 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 128.65 (4.98%) | 128.65 | 128.65 - 128.65 | 0.625 times | Thu 26 December 2024 | 122.55 (-4.93%) | 122.55 | 122.55 - 122.55 | 0.625 times | Tue 24 December 2024 | 128.90 (4.97%) | 128.90 | 128.90 - 128.90 | 1.875 times | Mon 23 December 2024 | 122.80 (-4.92%) | 122.80 | 122.80 - 122.80 | 0.625 times | Thu 19 December 2024 | 129.15 (5%) | 129.15 | 129.15 - 129.15 | 0.625 times | Wed 18 December 2024 | 123.00 (-4.28%) | 123.00 | 123.00 - 123.00 | 0.625 times | Fri 06 December 2024 | 128.50 (4.98%) | 128.50 | 128.50 - 128.50 | 0.625 times | Fri 29 November 2024 | 122.40 (4.97%) | 122.40 | 122.40 - 122.40 | 0.625 times | Thu 28 November 2024 | 116.60 (5%) | 116.60 | 116.60 - 116.60 | 1.25 times | Wed 27 November 2024 | 111.05 (0%) | 111.05 | 111.05 - 111.05 | 2.5 times | Thu 21 November 2024 | 111.05 (-3.18%) | 111.05 | 111.05 - 111.05 | 0.625 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 125.6 and 131.95
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 130.85 |
| Weekly Target 5 | 133.05 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 128.65 (-0.39%) | 122.80 | 122.55 - 128.90 | 0.5455 times | Thu 19 December 2024 | 129.15 (0.51%) | 123.00 | 123.00 - 129.15 | 0.1818 times | Fri 06 December 2024 | 128.50 (4.98%) | 128.50 | 128.50 - 128.50 | 0.0909 times | Fri 29 November 2024 | 122.40 (10.22%) | 111.05 | 111.05 - 122.40 | 0.6364 times | Thu 21 November 2024 | 111.05 (-3.43%) | 115.00 | 104.10 - 115.00 | 0.9091 times | Wed 13 November 2024 | 115.00 (-7.11%) | 118.15 | 115.00 - 118.35 | 1.3636 times | Fri 08 November 2024 | 123.80 (-9.64%) | 130.20 | 123.80 - 130.20 | 0.4545 times | Fri 01 November 2024 | 137.00 (-9.27%) | 144.00 | 137.00 - 144.00 | 0.7273 times | Fri 25 October 2024 | 151.00 (-9.53%) | 159.00 | 144.10 - 159.00 | 2.9091 times | Thu 10 October 2024 | 166.90 (-5.17%) | 167.30 | 158.95 - 175.65 | 2.1818 times | Thu 03 October 2024 | 176.00 (-9.74%) | 185.25 | 176.00 - 185.25 | 2.5455 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 125.6 and 132.2
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 128.65 (5.11%) | 128.50 | 122.55 - 129.15 | 0.1282 times | Fri 29 November 2024 | 122.40 (-15%) | 137.00 | 104.10 - 137.00 | 0.584 times | Mon 28 October 2024 | 144.00 (-26.15%) | 185.25 | 144.00 - 185.25 | 1.2536 times | Thu 26 September 2024 | 195.00 (-18.73%) | 228.00 | 195.00 - 239.40 | 0.9117 times | Fri 30 August 2024 | 239.95 (29.42%) | 194.65 | 160.80 - 239.95 | 2.906 times | Wed 31 July 2024 | 185.40 (88.05%) | 108.50 | 108.50 - 185.40 | 1.1966 times | Tue 11 June 2024 | 98.59 (0.79%) | 97.00 | 92.93 - 98.59 | 0.2279 times | Thu 30 May 2024 | 97.82 (17.67%) | 84.00 | 79.80 - 97.82 | 0.6268 times | Thu 25 April 2024 | 83.13 (15.46%) | 64.00 | 64.00 - 87.50 | 0.6838 times | Wed 27 March 2024 | 72.00 (-5.26%) | 78.75 | 59.70 - 88.50 | 1.4815 times | Thu 29 February 2024 | 76.00 (-0.65%) | 81.10 | 68.00 - 86.99 | 0.6268 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 121.61 |
| 20 day DMA | 122.74 |
| 35 day DMA | 149.54 |
| 50 day DMA | 166.59 |
| 100 day DMA | 137.88 |
| 150 day DMA | 117.13 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 124.48 | 125.44 |
| 12 day EMA | 125.52 | 124.95 | 125.39 |
| 20 day EMA | 130.71 | 130.93 | 131.81 |
| 35 day EMA | 144.9 | 145.86 | 147.23 |
| 50 day EMA | 163.01 | 164.41 | 166.12 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 125.28 | 126.47 |
| 12 day SMA | 121.61 | 120 | 119.37 |
| 20 day SMA | 122.74 | 123.86 | 125.66 |
| 35 day SMA | 149.54 | 152.38 | 155.72 |
| 50 day SMA | 166.59 | 167.24 | 168.02 |
| 100 day SMA | 137.88 | 137.41 | 136.95 |
| 150 day SMA | 117.13 | 116.75 | 116.38 |
| 200 day SMA | 106.29 | 106.05 | 105.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.