Login or Join
HomepageSstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sstl
Strong Daily Stock price targets for Sstl 543461 are 14.11 and 14.82
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.93 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.46 (9.96%) | 13.75 | 13.75 - 14.46 | 3.0986 times | Wed 18 December 2024 | 13.15 (3.3%) | 12.72 | 11.53 - 14.00 | 2.5352 times | Tue 17 December 2024 | 12.73 (8.9%) | 11.95 | 11.95 - 12.73 | 0.2817 times | Thu 12 December 2024 | 11.69 (-9.94%) | 11.75 | 11.69 - 11.75 | 0.5634 times | Wed 11 December 2024 | 12.98 (6.31%) | 11.00 | 11.00 - 12.98 | 0.2817 times | Wed 27 November 2024 | 12.21 (-4.98%) | 12.40 | 12.21 - 12.40 | 0.8451 times | Tue 26 November 2024 | 12.85 (1.02%) | 12.09 | 12.09 - 12.85 | 0.8451 times | Mon 25 November 2024 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.1408 times | Fri 22 November 2024 | 12.12 (4.94%) | 10.98 | 10.98 - 12.12 | 1.2676 times | Thu 21 November 2024 | 11.55 (-4.94%) | 11.55 | 11.55 - 11.55 | 0.1408 times | Tue 19 November 2024 | 12.15 (-4.93%) | 12.15 | 12.15 - 12.15 | 0.1408 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 13 and 15.93
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.46 (23.7%) | 11.95 | 11.53 - 14.46 | 3.2558 times | Thu 12 December 2024 | 11.69 (-4.26%) | 11.00 | 11.00 - 12.98 | 0.4651 times | Wed 27 November 2024 | 12.21 (0.74%) | 12.72 | 12.09 - 12.85 | 1.0078 times | Fri 22 November 2024 | 12.12 (-9.89%) | 12.78 | 10.98 - 12.78 | 0.9302 times | Thu 14 November 2024 | 13.45 (-4.95%) | 13.45 | 13.45 - 13.45 | 0.0775 times | Thu 07 November 2024 | 14.15 (-4.97%) | 14.15 | 14.15 - 14.15 | 0.0775 times | Fri 11 October 2024 | 14.89 (39.16%) | 11.79 | 11.50 - 15.67 | 2.7907 times | Thu 03 October 2024 | 10.70 (-4.89%) | 10.69 | 10.69 - 10.70 | 0.155 times | Thu 26 September 2024 | 11.25 (-2.26%) | 11.30 | 11.25 - 11.30 | 0.155 times | Thu 19 September 2024 | 11.51 (-1.71%) | 11.13 | 11.13 - 12.40 | 1.0853 times | Thu 12 September 2024 | 11.71 (-9.92%) | 12.36 | 11.21 - 12.36 | 0.8527 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 12.73 and 16.19
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.46 (18.43%) | 11.00 | 11.00 - 14.46 | 1.3913 times | Wed 27 November 2024 | 12.21 (-18%) | 14.15 | 10.98 - 14.15 | 0.7826 times | Fri 11 October 2024 | 14.89 (32.36%) | 10.69 | 10.69 - 15.67 | 1.1014 times | Thu 26 September 2024 | 11.25 (-21.27%) | 13.61 | 11.13 - 14.44 | 1.0145 times | Thu 29 August 2024 | 14.29 (4.31%) | 13.20 | 11.91 - 14.34 | 1.1884 times | Wed 31 July 2024 | 13.70 (-9.87%) | 15.00 | 12.59 - 16.45 | 1.3043 times | Fri 28 June 2024 | 15.20 (15.15%) | 15.80 | 13.06 - 21.28 | 2.2319 times | Thu 30 May 2024 | 13.20 (10.65%) | 11.25 | 11.25 - 13.60 | 0.3478 times | Mon 29 April 2024 | 11.93 (-0.58%) | 12.00 | 11.93 - 13.25 | 0.1739 times | Tue 26 March 2024 | 12.00 (-6.18%) | 12.16 | 11.48 - 14.07 | 0.4638 times | Thu 29 February 2024 | 12.79 (4.41%) | 11.75 | 11.72 - 15.67 | 1.2464 times |
Indicator Analysis of Sstl
Please login to view indicator analysis. or View indicator analysis of Sstl 543461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.56 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 12.69 | 12.46 |
| 12 day EMA | 12.95 | 12.68 | 12.59 |
| 20 day EMA | 12.89 | 12.72 | 12.68 |
| 35 day EMA | 13.04 | 12.96 | 12.95 |
| 50 day EMA | 13.12 | 13.07 | 13.07 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.55 | 12.49 |
| 12 day SMA | 12.62 | 12.53 | 12.62 |
| 20 day SMA | 12.96 | 12.8 | 12.71 |
| 35 day SMA | 12.81 | 12.78 | 12.82 |
| 50 day SMA | 12.95 | 12.95 | 12.99 |
| 100 day SMA | 13.52 | 13.5 | 13.49 |
| 150 day SMA | 13.56 | 13.54 | 13.53 |
| 200 day SMA | 12.73 | 12.7 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.