Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 158.55 and 170.15
| Daily Target 1 | 150.13 |
| Daily Target 2 | 155.37 |
| Daily Target 3 | 161.73333333333 |
| Daily Target 4 | 166.97 |
| Daily Target 5 | 173.33 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 160.60 (5.21%) | 159.75 | 156.50 - 168.10 | 0.7142 times | Thu 21 November 2024 | 152.65 (-3.54%) | 157.65 | 152.30 - 160.75 | 0.1952 times | Tue 19 November 2024 | 158.25 (-1.16%) | 161.00 | 155.60 - 165.90 | 0.8501 times | Mon 18 November 2024 | 160.10 (-0.25%) | 161.05 | 151.35 - 164.90 | 0.9655 times | Thu 14 November 2024 | 160.50 (-5.67%) | 171.75 | 155.90 - 177.40 | 1.9738 times | Wed 13 November 2024 | 170.15 (13.89%) | 154.90 | 148.25 - 173.45 | 2.8959 times | Tue 12 November 2024 | 149.40 (-3.18%) | 154.30 | 147.50 - 156.85 | 0.3408 times | Mon 11 November 2024 | 154.30 (-1.66%) | 156.90 | 152.00 - 158.40 | 0.3951 times | Fri 08 November 2024 | 156.90 (2.65%) | 155.95 | 150.75 - 164.45 | 1.1931 times | Thu 07 November 2024 | 152.85 (-1%) | 159.80 | 151.15 - 159.80 | 0.4765 times | Wed 06 November 2024 | 154.40 (1.31%) | 155.95 | 153.05 - 160.00 | 0.2423 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 147.6 and 164.35
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 160.01666666667 |
| Weekly Target 4 | 168.68 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 160.60 (0.06%) | 161.05 | 151.35 - 168.10 | 0.8881 times | Thu 14 November 2024 | 160.50 (2.29%) | 156.90 | 147.50 - 177.40 | 1.8269 times | Fri 08 November 2024 | 156.90 (1.78%) | 158.35 | 148.50 - 164.45 | 0.9962 times | Fri 01 November 2024 | 154.15 (20.24%) | 133.95 | 130.10 - 162.00 | 0.6675 times | Fri 25 October 2024 | 128.20 (-12.04%) | 144.20 | 125.90 - 148.95 | 0.2498 times | Fri 18 October 2024 | 145.75 (-5.17%) | 156.00 | 141.25 - 160.10 | 0.495 times | Fri 11 October 2024 | 153.70 (-4.3%) | 162.95 | 147.25 - 163.90 | 0.9727 times | Thu 03 October 2024 | 160.60 (8.66%) | 147.50 | 145.90 - 169.60 | 1.8014 times | Fri 27 September 2024 | 147.80 (12.4%) | 137.40 | 127.55 - 153.50 | 1.9003 times | Fri 20 September 2024 | 131.50 (2.14%) | 128.10 | 122.00 - 133.90 | 0.2022 times | Fri 13 September 2024 | 128.75 (-2.87%) | 132.25 | 128.35 - 135.10 | 0.1501 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 152.15 and 185.85
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 160.56666666667 |
| Monthly Target 4 | 177.43 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 160.60 (12.43%) | 145.00 | 143.70 - 177.40 | 1.7405 times | Thu 31 October 2024 | 142.85 (-6.08%) | 154.85 | 125.90 - 169.60 | 1.5259 times | Mon 30 September 2024 | 152.10 (9.78%) | 138.00 | 122.00 - 155.05 | 1.3386 times | Fri 30 August 2024 | 138.55 (1.58%) | 136.40 | 116.00 - 146.15 | 0.6586 times | Wed 31 July 2024 | 136.40 (21.14%) | 112.95 | 110.10 - 158.00 | 2.2674 times | Fri 28 June 2024 | 112.60 (-1.66%) | 122.15 | 102.00 - 125.00 | 0.2966 times | Fri 31 May 2024 | 114.50 (-3.29%) | 120.30 | 106.10 - 124.95 | 0.1833 times | Tue 30 April 2024 | 118.40 (16.71%) | 106.05 | 102.90 - 137.65 | 0.389 times | Thu 28 March 2024 | 101.45 (-23.92%) | 134.05 | 94.10 - 136.15 | 1.1723 times | Thu 29 February 2024 | 133.35 (-16.73%) | 166.75 | 130.55 - 166.75 | 0.4277 times | Wed 31 January 2024 | 160.15 (-2.7%) | 157.50 | 140.25 - 170.85 | 0.3967 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 156.88 |
| 20 day DMA | 150.17 |
| 35 day DMA | 149.85 |
| 50 day DMA | 145.23 |
| 100 day DMA | 137.88 |
| 150 day DMA | 130.24 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 156.86 | 158.96 |
| 12 day EMA | 155.85 | 154.99 | 155.42 |
| 20 day EMA | 153.08 | 152.29 | 152.25 |
| 35 day EMA | 149.03 | 148.35 | 148.1 |
| 50 day EMA | 145.59 | 144.98 | 144.67 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 160.33 | 159.68 |
| 12 day SMA | 156.88 | 156.06 | 156.18 |
| 20 day SMA | 150.17 | 149 | 148.19 |
| 35 day SMA | 149.85 | 149.61 | 149.47 |
| 50 day SMA | 145.23 | 144.65 | 144.24 |
| 100 day SMA | 137.88 | 137.4 | 137.02 |
| 150 day SMA | 130.24 | 129.96 | 129.76 |
| 200 day SMA | 129.78 | 129.78 | 129.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.