Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 188.75 and 201.95
| Daily Target 1 | 185.43 |
| Daily Target 2 | 192.07 |
| Daily Target 3 | 198.63333333333 |
| Daily Target 4 | 205.27 |
| Daily Target 5 | 211.83 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 198.70 (1.17%) | 204.90 | 192.00 - 205.20 | 0.3133 times | Mon 02 December 2024 | 196.40 (4.4%) | 197.50 | 193.00 - 197.50 | 0.3952 times | Fri 29 November 2024 | 188.12 (2.71%) | 183.16 | 174.01 - 192.31 | 2.3181 times | Thu 28 November 2024 | 183.16 (5%) | 183.16 | 183.16 - 183.16 | 0.212 times | Wed 27 November 2024 | 174.44 (5%) | 174.44 | 174.44 - 174.44 | 0.2892 times | Tue 26 November 2024 | 166.14 (10%) | 163.95 | 162.06 - 166.14 | 0.6313 times | Mon 25 November 2024 | 151.04 (10%) | 144.90 | 144.00 - 151.04 | 0.7373 times | Fri 22 November 2024 | 137.31 (10%) | 130.90 | 130.90 - 137.31 | 1.7687 times | Thu 21 November 2024 | 124.83 (19.99%) | 108.00 | 107.99 - 124.83 | 2.2988 times | Tue 19 November 2024 | 104.03 (10.11%) | 95.00 | 95.00 - 109.01 | 1.0361 times | Mon 18 November 2024 | 94.48 (5.6%) | 90.99 | 90.80 - 94.94 | 0.5349 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 195.35 and 208.55
| Weekly Target 1 | 185.43 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 198.63333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 211.83 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 198.70 (5.62%) | 197.50 | 192.00 - 205.20 | 0.448 times | Fri 29 November 2024 | 188.12 (37%) | 144.90 | 144.00 - 192.31 | 2.6486 times | Fri 22 November 2024 | 137.31 (53.47%) | 90.99 | 90.80 - 137.31 | 3.566 times | Thu 14 November 2024 | 89.47 (-6.75%) | 95.95 | 73.00 - 100.00 | 1.1551 times | Fri 08 November 2024 | 95.95 (14.19%) | 83.99 | 80.00 - 100.95 | 0.8351 times | Fri 01 November 2024 | 84.03 (12.46%) | 74.07 | 73.00 - 87.50 | 0.2347 times | Fri 25 October 2024 | 74.72 (-4.51%) | 76.50 | 72.00 - 77.00 | 0.1402 times | Fri 18 October 2024 | 78.25 (7.19%) | 74.74 | 74.74 - 82.00 | 0.3139 times | Fri 11 October 2024 | 73.00 (-5.93%) | 77.25 | 71.50 - 78.00 | 0.2073 times | Thu 03 October 2024 | 77.60 (6.93%) | 73.89 | 73.89 - 87.00 | 0.4511 times | Fri 27 September 2024 | 72.57 (-2.01%) | 75.50 | 72.55 - 76.50 | 0.2255 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 195.35 and 208.55
| Monthly Target 1 | 185.43 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 198.63333333333 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 211.83 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 198.70 (5.62%) | 197.50 | 192.00 - 205.20 | 0.2749 times | Fri 29 November 2024 | 188.12 (131.3%) | 87.50 | 73.00 - 192.31 | 5.0888 times | Thu 31 October 2024 | 81.33 (-2.38%) | 85.90 | 71.50 - 87.00 | 0.6639 times | Mon 30 September 2024 | 83.31 (9.6%) | 77.99 | 71.11 - 84.00 | 0.5367 times | Fri 30 August 2024 | 76.01 (-2.55%) | 77.05 | 72.00 - 80.99 | 0.4451 times | Wed 31 July 2024 | 78.00 (-6.59%) | 82.00 | 72.74 - 85.00 | 0.5106 times | Fri 28 June 2024 | 83.50 (-3.24%) | 87.02 | 78.00 - 91.00 | 0.6602 times | Fri 31 May 2024 | 86.30 (-17.85%) | 105.50 | 85.00 - 114.20 | 0.7836 times | Mon 29 April 2024 | 105.05 (-12.71%) | 120.35 | 102.65 - 120.35 | 0.4601 times | Thu 28 March 2024 | 120.35 (3.75%) | 110.00 | 85.60 - 120.35 | 0.576 times | Thu 29 February 2024 | 116.00 (4.04%) | 110.00 | 108.00 - 140.00 | 1.1371 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 188.16 |
| 12 day DMA | 150.68 |
| 20 day DMA | 125.67 |
| 35 day DMA | 104.85 |
| 50 day DMA | 95.84 |
| 100 day DMA | 86.73 |
| 150 day DMA | 88.67 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.8 | 179.35 | 170.83 |
| 12 day EMA | 158.88 | 151.64 | 143.51 |
| 20 day EMA | 139.04 | 132.76 | 126.06 |
| 35 day EMA | 118.94 | 114.24 | 109.4 |
| 50 day EMA | 103.44 | 99.55 | 95.6 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.16 | 181.65 | 172.58 |
| 12 day SMA | 150.68 | 141.25 | 131.5 |
| 20 day SMA | 125.67 | 119.94 | 114.18 |
| 35 day SMA | 104.85 | 101.25 | 97.71 |
| 50 day SMA | 95.84 | 93.32 | 90.89 |
| 100 day SMA | 86.73 | 85.54 | 84.37 |
| 150 day SMA | 88.67 | 88.06 | 87.46 |
| 200 day SMA | 94.38 | 93.96 | 93.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.