Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 394.4 and 396.9
| Daily Target 1 | 393.78 |
| Daily Target 2 | 395.02 |
| Daily Target 3 | 396.28333333333 |
| Daily Target 4 | 397.52 |
| Daily Target 5 | 398.78 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 396.25 (0.41%) | 397.55 | 395.05 - 397.55 | 0.018 times | Mon 02 December 2024 | 394.65 (-0.23%) | 403.25 | 393.00 - 403.45 | 1.5659 times | Fri 29 November 2024 | 395.55 (-0.86%) | 397.50 | 391.55 - 402.10 | 1.2378 times | Thu 28 November 2024 | 399.00 (1.22%) | 402.10 | 396.40 - 406.30 | 1.4527 times | Wed 27 November 2024 | 394.20 (2.79%) | 384.15 | 383.50 - 394.20 | 0.5481 times | Tue 26 November 2024 | 383.50 (-1.16%) | 391.00 | 378.40 - 414.85 | 0.404 times | Mon 25 November 2024 | 388.00 (-1.32%) | 436.85 | 383.85 - 436.85 | 2.9182 times | Fri 22 November 2024 | 393.20 (-3.76%) | 391.05 | 391.05 - 401.35 | 0.1557 times | Thu 21 November 2024 | 408.55 (3.33%) | 392.95 | 392.95 - 409.30 | 0.2123 times | Tue 19 November 2024 | 395.40 (0.23%) | 394.55 | 389.15 - 414.05 | 1.4874 times | Mon 18 November 2024 | 394.50 (3.39%) | 415.00 | 385.00 - 415.00 | 1.1529 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 389.4 and 399.85
| Weekly Target 1 | 387.12 |
| Weekly Target 2 | 391.68 |
| Weekly Target 3 | 397.56666666667 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 408.02 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 396.25 (0.18%) | 403.25 | 393.00 - 403.45 | 0.2838 times | Fri 29 November 2024 | 395.55 (0.6%) | 436.85 | 378.40 - 436.85 | 1.1755 times | Fri 22 November 2024 | 393.20 (3.05%) | 415.00 | 385.00 - 415.00 | 0.539 times | Thu 14 November 2024 | 381.55 (-8.03%) | 425.00 | 377.25 - 432.00 | 1.45 times | Fri 08 November 2024 | 414.85 (10.16%) | 365.95 | 359.15 - 459.20 | 3.7431 times | Fri 01 November 2024 | 376.60 (10.75%) | 344.90 | 344.90 - 384.55 | 0.5196 times | Fri 25 October 2024 | 340.05 (-4.4%) | 349.05 | 336.00 - 355.10 | 0.5964 times | Fri 18 October 2024 | 355.70 (-0.95%) | 357.10 | 315.30 - 361.10 | 0.5053 times | Fri 11 October 2024 | 359.10 (-0.25%) | 348.80 | 336.20 - 361.95 | 0.3271 times | Thu 03 October 2024 | 360.00 (3.39%) | 352.55 | 352.40 - 376.00 | 0.8601 times | Fri 27 September 2024 | 348.20 (-6.32%) | 375.00 | 336.35 - 379.75 | 1.6126 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 389.4 and 399.85
| Monthly Target 1 | 387.12 |
| Monthly Target 2 | 391.68 |
| Monthly Target 3 | 397.56666666667 |
| Monthly Target 4 | 402.13 |
| Monthly Target 5 | 408.02 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 396.25 (0.18%) | 403.25 | 393.00 - 403.45 | 0.0525 times | Fri 29 November 2024 | 395.55 (5.82%) | 384.55 | 358.00 - 459.20 | 1.3396 times | Thu 31 October 2024 | 373.80 (0.47%) | 372.10 | 315.30 - 376.00 | 0.4403 times | Mon 30 September 2024 | 372.05 (3.42%) | 366.35 | 336.35 - 379.75 | 0.8917 times | Fri 30 August 2024 | 359.75 (0.5%) | 363.00 | 315.00 - 409.20 | 1.6633 times | Wed 31 July 2024 | 357.95 (-3.54%) | 373.85 | 338.00 - 390.00 | 1.378 times | Fri 28 June 2024 | 371.10 (18.81%) | 311.15 | 277.45 - 378.00 | 1.4616 times | Fri 31 May 2024 | 312.35 (-14.53%) | 365.80 | 305.10 - 368.00 | 0.8199 times | Tue 30 April 2024 | 365.45 (22.24%) | 299.00 | 299.00 - 371.70 | 1.0587 times | Thu 28 March 2024 | 298.95 (-3.95%) | 315.75 | 270.75 - 343.00 | 0.8944 times | Thu 29 February 2024 | 311.25 (9.94%) | 288.30 | 236.00 - 338.10 | 1.4931 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 395.93 |
| 12 day DMA | 393.7 |
| 20 day DMA | 398.83 |
| 35 day DMA | 379.59 |
| 50 day DMA | 373.38 |
| 100 day DMA | 364.91 |
| 150 day DMA | 355.57 |
| 200 day DMA | 341.79 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.19 | 394.66 | 394.67 |
| 12 day EMA | 394.24 | 393.87 | 393.73 |
| 20 day EMA | 391.02 | 390.47 | 390.03 |
| 35 day EMA | 384.11 | 383.39 | 382.73 |
| 50 day EMA | 373.87 | 372.96 | 372.08 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.93 | 393.38 | 392.05 |
| 12 day SMA | 393.7 | 393.03 | 393.65 |
| 20 day SMA | 398.83 | 397.84 | 396.8 |
| 35 day SMA | 379.59 | 378.42 | 377.11 |
| 50 day SMA | 373.38 | 372.76 | 371.89 |
| 100 day SMA | 364.91 | 364.51 | 364.28 |
| 150 day SMA | 355.57 | 355.09 | 354.63 |
| 200 day SMA | 341.79 | 341.16 | 340.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.