Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 89.24 and 90.77
| Daily Target 1 | 88.06 |
| Daily Target 2 | 88.89 |
| Daily Target 3 | 89.586666666667 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 91.12 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 89.73 (-1.01%) | 89.35 | 88.75 - 90.28 | 1.1958 times | Mon 13 January 2025 | 90.65 (-0.22%) | 92.67 | 90.16 - 92.70 | 0.4051 times | Fri 10 January 2025 | 90.85 (0.12%) | 92.28 | 90.53 - 92.28 | 1.871 times | Thu 09 January 2025 | 90.74 (0.43%) | 91.35 | 90.30 - 91.35 | 0.592 times | Wed 08 January 2025 | 90.35 (0.01%) | 90.99 | 89.82 - 90.99 | 0.9365 times | Tue 07 January 2025 | 90.34 (1.39%) | 90.80 | 89.75 - 90.80 | 0.2493 times | Mon 06 January 2025 | 89.10 (-0.08%) | 89.17 | 87.33 - 90.20 | 1.5878 times | Fri 03 January 2025 | 89.17 (1.18%) | 88.67 | 88.52 - 89.22 | 0.1501 times | Thu 02 January 2025 | 88.13 (0.85%) | 88.43 | 87.81 - 88.43 | 1.1888 times | Wed 01 January 2025 | 87.39 (0.13%) | 87.05 | 84.75 - 87.48 | 1.8236 times | Tue 31 December 2024 | 87.28 (-1.22%) | 87.27 | 86.77 - 87.74 | 0.4434 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 87.27 and 91.22
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 90.393333333333 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 89.73 (-1.23%) | 92.67 | 88.75 - 92.70 | 0.3311 times | Fri 10 January 2025 | 90.85 (1.88%) | 89.17 | 87.33 - 92.28 | 1.0829 times | Fri 03 January 2025 | 89.17 (0.1%) | 88.98 | 84.75 - 89.41 | 0.9135 times | Fri 27 December 2024 | 89.08 (3.08%) | 87.51 | 87.51 - 89.83 | 0.2724 times | Fri 20 December 2024 | 86.42 (-4.86%) | 90.99 | 86.01 - 91.37 | 0.7312 times | Fri 13 December 2024 | 90.83 (-1.35%) | 91.49 | 90.60 - 94.93 | 1.3559 times | Fri 06 December 2024 | 92.07 (2.01%) | 89.84 | 89.05 - 92.44 | 0.8712 times | Fri 29 November 2024 | 90.26 (-2.13%) | 90.38 | 88.00 - 91.98 | 1.8853 times | Fri 22 November 2024 | 92.22 (4.49%) | 89.36 | 89.34 - 93.17 | 0.7757 times | Thu 14 November 2024 | 88.26 (-4.72%) | 91.88 | 88.15 - 92.44 | 1.7807 times | Fri 08 November 2024 | 92.63 (-4.56%) | 98.89 | 91.06 - 98.89 | 3.1475 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 87.24 and 95.19
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 89.06 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 89.73 (2.81%) | 87.05 | 84.75 - 92.70 | 0.3498 times | Tue 31 December 2024 | 87.28 (-3.3%) | 89.84 | 86.01 - 94.93 | 0.5904 times | Fri 29 November 2024 | 90.26 (-8.3%) | 97.44 | 88.00 - 99.00 | 1.3855 times | Thu 31 October 2024 | 98.43 (7.57%) | 91.26 | 89.03 - 110.90 | 1.4291 times | Mon 30 September 2024 | 91.50 (5.84%) | 85.50 | 82.15 - 93.33 | 1.1157 times | Fri 30 August 2024 | 86.45 (2.04%) | 85.49 | 80.10 - 87.81 | 0.856 times | Wed 31 July 2024 | 84.72 (-5.01%) | 88.99 | 82.11 - 94.99 | 1.2831 times | Fri 28 June 2024 | 89.19 (-5.12%) | 92.99 | 87.95 - 95.49 | 1.1408 times | Fri 31 May 2024 | 94.00 (15.34%) | 81.99 | 80.00 - 101.74 | 0.9469 times | Tue 30 April 2024 | 81.50 (8.06%) | 75.70 | 75.41 - 85.99 | 0.9027 times | Thu 28 March 2024 | 75.42 (5.26%) | 71.10 | 71.01 - 76.29 | 0.3742 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 89.34 |
| 20 day DMA | 89.08 |
| 35 day DMA | 90.03 |
| 50 day DMA | 90.72 |
| 100 day DMA | 90.44 |
| 150 day DMA | 89.67 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 90.39 | 90.26 |
| 12 day EMA | 89.82 | 89.84 | 89.69 |
| 20 day EMA | 89.84 | 89.85 | 89.77 |
| 35 day EMA | 90.39 | 90.43 | 90.42 |
| 50 day EMA | 91.3 | 91.36 | 91.39 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.59 | 90.28 |
| 12 day SMA | 89.34 | 89.29 | 89.14 |
| 20 day SMA | 89.08 | 89.13 | 89.14 |
| 35 day SMA | 90.03 | 90.05 | 90.1 |
| 50 day SMA | 90.72 | 90.89 | 91.06 |
| 100 day SMA | 90.44 | 90.4 | 90.35 |
| 150 day SMA | 89.67 | 89.68 | 89.68 |
| 200 day SMA | 88.55 | 88.48 | 88.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.