Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 44.7 and 45.9
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.68 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.88 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.34 (-2.79%) | 46.45 | 45.25 - 46.45 | 1.0103 times | Mon 13 January 2025 | 46.64 (0.04%) | 45.87 | 45.87 - 48.70 | 0.1026 times | Fri 10 January 2025 | 46.62 (2.73%) | 45.99 | 45.88 - 46.91 | 0.9874 times | Thu 09 January 2025 | 45.38 (-0.85%) | 46.69 | 45.38 - 46.69 | 0.0394 times | Wed 08 January 2025 | 45.77 (0.35%) | 44.94 | 44.84 - 45.77 | 0.3728 times | Tue 07 January 2025 | 45.61 (-0.55%) | 45.93 | 45.33 - 46.28 | 0.3769 times | Mon 06 January 2025 | 45.86 (-0.2%) | 46.54 | 45.64 - 46.54 | 0.8836 times | Fri 03 January 2025 | 45.95 (0.79%) | 46.44 | 45.77 - 46.45 | 0.0181 times | Thu 02 January 2025 | 45.59 (0.09%) | 46.46 | 45.31 - 46.70 | 6.0742 times | Wed 01 January 2025 | 45.55 (-0.07%) | 45.58 | 45.45 - 45.58 | 0.1347 times | Tue 31 December 2024 | 45.58 (-0.91%) | 46.80 | 45.00 - 46.80 | 2.7767 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 43.57 and 47.02
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.34 (-2.75%) | 45.87 | 45.25 - 48.70 | 0.2473 times | Fri 10 January 2025 | 46.62 (1.46%) | 46.54 | 44.84 - 46.91 | 0.5912 times | Fri 03 January 2025 | 45.95 (0.24%) | 45.03 | 45.00 - 46.80 | 2.0514 times | Fri 27 December 2024 | 45.84 (-0.43%) | 46.10 | 45.17 - 47.80 | 0.0904 times | Fri 20 December 2024 | 46.04 (-4.7%) | 49.28 | 45.96 - 49.28 | 0.4671 times | Fri 13 December 2024 | 48.31 (3.14%) | 47.41 | 46.51 - 50.03 | 0.5861 times | Fri 06 December 2024 | 46.84 (3.7%) | 45.17 | 45.00 - 47.08 | 1.3987 times | Fri 29 November 2024 | 45.17 (-0.24%) | 45.62 | 45.10 - 47.06 | 2.6441 times | Fri 22 November 2024 | 45.28 (2.19%) | 45.40 | 42.81 - 45.40 | 1.0791 times | Thu 14 November 2024 | 44.31 (0.61%) | 44.23 | 44.04 - 45.50 | 0.8446 times | Fri 08 November 2024 | 44.04 (3.33%) | 42.12 | 41.56 - 44.96 | 0.6524 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 43.16 and 47.02
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.34 (-0.53%) | 45.58 | 44.84 - 48.70 | 0.1685 times | Tue 31 December 2024 | 45.58 (0.91%) | 45.17 | 45.00 - 50.03 | 0.2433 times | Fri 29 November 2024 | 45.17 (5.91%) | 42.65 | 41.56 - 47.06 | 0.3988 times | Thu 31 October 2024 | 42.65 (-2.85%) | 45.14 | 42.39 - 45.76 | 0.2986 times | Mon 30 September 2024 | 43.90 (-1.5%) | 45.37 | 43.48 - 47.20 | 0.37 times | Fri 30 August 2024 | 44.57 (4.65%) | 43.44 | 39.52 - 48.00 | 0.9457 times | Wed 31 July 2024 | 42.59 (12.67%) | 37.80 | 37.51 - 43.45 | 1.4768 times | Fri 28 June 2024 | 37.80 (11.11%) | 34.28 | 33.51 - 37.81 | 2.2294 times | Fri 31 May 2024 | 34.02 (-1.96%) | 34.88 | 33.82 - 35.49 | 1.2775 times | Tue 30 April 2024 | 34.70 (-6.09%) | 36.97 | 34.15 - 37.50 | 2.5914 times | Thu 28 March 2024 | 36.95 (-5.6%) | 39.11 | 35.73 - 39.49 | 0.4145 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.82 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.32 |
| 50 day DMA | 45.62 |
| 100 day DMA | 44.89 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.19 | 45.96 |
| 12 day EMA | 45.95 | 46.06 | 45.95 |
| 20 day EMA | 46 | 46.07 | 46.01 |
| 35 day EMA | 45.7 | 45.72 | 45.67 |
| 50 day EMA | 45.5 | 45.51 | 45.46 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 46 | 45.85 |
| 12 day SMA | 45.82 | 45.87 | 45.79 |
| 20 day SMA | 46.07 | 46.2 | 46.29 |
| 35 day SMA | 46.32 | 46.32 | 46.29 |
| 50 day SMA | 45.62 | 45.57 | 45.51 |
| 100 day SMA | 44.89 | 44.87 | 44.84 |
| 150 day SMA | 43.15 | 43.09 | 43 |
| 200 day SMA | 41.16 | 41.12 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.