Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 13.91 and 14.96

Daily Target 113.59
Daily Target 214.23
Daily Target 314.64
Daily Target 415.28
Daily Target 515.69

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 26 December 2024 14.87 (0.68%) 15.05 14.00 - 15.05 0.0724 times
Tue 24 December 2024 14.77 (-0.27%) 14.81 14.46 - 14.90 0.5903 times
Mon 23 December 2024 14.81 (0%) 14.80 14.71 - 15.11 0.1313 times
Fri 20 December 2024 14.81 (-0.34%) 14.87 14.79 - 15.00 0.6375 times
Thu 19 December 2024 14.86 (1.02%) 14.71 14.53 - 14.90 3.5902 times
Wed 18 December 2024 14.71 (0.68%) 14.61 14.57 - 14.77 2.3375 times
Tue 17 December 2024 14.61 (-0.81%) 14.82 14.58 - 14.82 1.2549 times
Mon 16 December 2024 14.73 (0.61%) 14.64 14.61 - 14.87 0.2636 times
Fri 13 December 2024 14.64 (-0.34%) 14.33 14.33 - 14.70 0.8585 times
Thu 12 December 2024 14.69 (-0.2%) 14.77 14.63 - 14.95 0.2639 times
Wed 11 December 2024 14.72 (0.48%) 14.82 14.62 - 14.82 0.4984 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.44 and 15.55

Weekly Target 113.55
Weekly Target 214.21
Weekly Target 314.66
Weekly Target 415.32
Weekly Target 515.77

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 26 December 2024 14.87 (0.41%) 14.80 14.00 - 15.11 0.1243 times
Fri 20 December 2024 14.81 (1.16%) 14.64 14.53 - 15.00 1.2654 times
Fri 13 December 2024 14.64 (-0.95%) 14.78 14.20 - 14.98 0.9708 times
Fri 06 December 2024 14.78 (2.28%) 14.48 14.31 - 14.82 1.81 times
Fri 29 November 2024 14.45 (0.91%) 14.58 14.16 - 14.70 1.2673 times
Fri 22 November 2024 14.32 (0.92%) 14.79 13.72 - 14.79 0.6473 times
Thu 14 November 2024 14.19 (-4.06%) 14.85 14.12 - 15.03 0.696 times
Fri 08 November 2024 14.79 (-0.54%) 14.84 14.00 - 15.15 1.1408 times
Fri 01 November 2024 14.87 (1.23%) 14.80 14.33 - 15.02 1.0609 times
Fri 25 October 2024 14.69 (-2.2%) 15.06 14.35 - 15.11 1.0172 times
Fri 18 October 2024 15.02 (-0.53%) 14.73 14.73 - 15.51 1.1709 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.44 and 15.55

Monthly Target 113.55
Monthly Target 214.21
Monthly Target 314.66
Monthly Target 415.32
Monthly Target 515.77

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 26 December 2024 14.87 (2.91%) 14.48 14.00 - 15.11 0.5003 times
Fri 29 November 2024 14.45 (-2.1%) 15.02 13.72 - 15.15 0.4808 times
Thu 31 October 2024 14.76 (-2.57%) 15.10 14.33 - 15.83 0.6325 times
Mon 30 September 2024 15.15 (1.75%) 15.10 14.44 - 15.46 1.0831 times
Fri 30 August 2024 14.89 (6.66%) 14.13 12.80 - 15.39 1.247 times
Wed 31 July 2024 13.96 (8.98%) 12.87 12.50 - 14.61 1.4316 times
Fri 28 June 2024 12.81 (5.69%) 12.30 11.61 - 13.02 1.9454 times
Fri 31 May 2024 12.12 (-1.06%) 12.39 11.84 - 12.72 1.3083 times
Tue 30 April 2024 12.25 (-0.24%) 12.33 11.79 - 12.51 0.8647 times
Thu 28 March 2024 12.28 (0.33%) 12.41 11.67 - 12.41 0.5063 times
Thu 29 February 2024 12.24 (5.7%) 11.81 10.01 - 13.70 0.6285 times

 monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.74
20 day DMA 14.68
35 day DMA 14.57
50 day DMA 14.65
100 day DMA 14.68
150 day DMA 14.08
200 day DMA 13.6

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7814.78
12 day EMA14.7414.7214.71
20 day EMA14.714.6814.67
35 day EMA14.7114.714.7
50 day EMA14.714.6914.69

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7914.76
12 day SMA14.7414.7214.73
20 day SMA14.6814.6514.63
35 day SMA14.5714.5714.57
50 day SMA14.6514.6614.66
100 day SMA14.6814.6714.66
150 day SMA14.0814.0614.05
200 day SMA13.613.5913.57
Back to top | Use Dark Theme