Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 13.91 and 14.96
Daily Target 1 | 13.59 |
Daily Target 2 | 14.23 |
Daily Target 3 | 14.64 |
Daily Target 4 | 15.28 |
Daily Target 5 | 15.69 |
Daily price and volume Healthy
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.87 (0.68%) | 15.05 | 14.00 - 15.05 | 0.0724 times | Tue 24 December 2024 | 14.77 (-0.27%) | 14.81 | 14.46 - 14.90 | 0.5903 times | Mon 23 December 2024 | 14.81 (0%) | 14.80 | 14.71 - 15.11 | 0.1313 times | Fri 20 December 2024 | 14.81 (-0.34%) | 14.87 | 14.79 - 15.00 | 0.6375 times | Thu 19 December 2024 | 14.86 (1.02%) | 14.71 | 14.53 - 14.90 | 3.5902 times | Wed 18 December 2024 | 14.71 (0.68%) | 14.61 | 14.57 - 14.77 | 2.3375 times | Tue 17 December 2024 | 14.61 (-0.81%) | 14.82 | 14.58 - 14.82 | 1.2549 times | Mon 16 December 2024 | 14.73 (0.61%) | 14.64 | 14.61 - 14.87 | 0.2636 times | Fri 13 December 2024 | 14.64 (-0.34%) | 14.33 | 14.33 - 14.70 | 0.8585 times | Thu 12 December 2024 | 14.69 (-0.2%) | 14.77 | 14.63 - 14.95 | 0.2639 times | Wed 11 December 2024 | 14.72 (0.48%) | 14.82 | 14.62 - 14.82 | 0.4984 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.44 and 15.55
Weekly Target 1 | 13.55 |
Weekly Target 2 | 14.21 |
Weekly Target 3 | 14.66 |
Weekly Target 4 | 15.32 |
Weekly Target 5 | 15.77 |
Weekly price and volumes for Healthy
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.87 (0.41%) | 14.80 | 14.00 - 15.11 | 0.1243 times | Fri 20 December 2024 | 14.81 (1.16%) | 14.64 | 14.53 - 15.00 | 1.2654 times | Fri 13 December 2024 | 14.64 (-0.95%) | 14.78 | 14.20 - 14.98 | 0.9708 times | Fri 06 December 2024 | 14.78 (2.28%) | 14.48 | 14.31 - 14.82 | 1.81 times | Fri 29 November 2024 | 14.45 (0.91%) | 14.58 | 14.16 - 14.70 | 1.2673 times | Fri 22 November 2024 | 14.32 (0.92%) | 14.79 | 13.72 - 14.79 | 0.6473 times | Thu 14 November 2024 | 14.19 (-4.06%) | 14.85 | 14.12 - 15.03 | 0.696 times | Fri 08 November 2024 | 14.79 (-0.54%) | 14.84 | 14.00 - 15.15 | 1.1408 times | Fri 01 November 2024 | 14.87 (1.23%) | 14.80 | 14.33 - 15.02 | 1.0609 times | Fri 25 October 2024 | 14.69 (-2.2%) | 15.06 | 14.35 - 15.11 | 1.0172 times | Fri 18 October 2024 | 15.02 (-0.53%) | 14.73 | 14.73 - 15.51 | 1.1709 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.44 and 15.55
Monthly Target 1 | 13.55 |
Monthly Target 2 | 14.21 |
Monthly Target 3 | 14.66 |
Monthly Target 4 | 15.32 |
Monthly Target 5 | 15.77 |
Monthly price and volumes Healthy
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.87 (2.91%) | 14.48 | 14.00 - 15.11 | 0.5003 times | Fri 29 November 2024 | 14.45 (-2.1%) | 15.02 | 13.72 - 15.15 | 0.4808 times | Thu 31 October 2024 | 14.76 (-2.57%) | 15.10 | 14.33 - 15.83 | 0.6325 times | Mon 30 September 2024 | 15.15 (1.75%) | 15.10 | 14.44 - 15.46 | 1.0831 times | Fri 30 August 2024 | 14.89 (6.66%) | 14.13 | 12.80 - 15.39 | 1.247 times | Wed 31 July 2024 | 13.96 (8.98%) | 12.87 | 12.50 - 14.61 | 1.4316 times | Fri 28 June 2024 | 12.81 (5.69%) | 12.30 | 11.61 - 13.02 | 1.9454 times | Fri 31 May 2024 | 12.12 (-1.06%) | 12.39 | 11.84 - 12.72 | 1.3083 times | Tue 30 April 2024 | 12.25 (-0.24%) | 12.33 | 11.79 - 12.51 | 0.8647 times | Thu 28 March 2024 | 12.28 (0.33%) | 12.41 | 11.67 - 12.41 | 0.5063 times | Thu 29 February 2024 | 12.24 (5.7%) | 11.81 | 10.01 - 13.70 | 0.6285 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
DMA period | DMA value |
5 day DMA | 14.82 |
12 day DMA | 14.74 |
20 day DMA | 14.68 |
35 day DMA | 14.57 |
50 day DMA | 14.65 |
100 day DMA | 14.68 |
150 day DMA | 14.08 |
200 day DMA | 13.6 |
EMA (exponential moving average) of Healthy 543473
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.81 | 14.78 | 14.78 |
12 day EMA | 14.74 | 14.72 | 14.71 |
20 day EMA | 14.7 | 14.68 | 14.67 |
35 day EMA | 14.71 | 14.7 | 14.7 |
50 day EMA | 14.7 | 14.69 | 14.69 |
SMA (simple moving average) of Healthy 543473
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.82 | 14.79 | 14.76 |
12 day SMA | 14.74 | 14.72 | 14.73 |
20 day SMA | 14.68 | 14.65 | 14.63 |
35 day SMA | 14.57 | 14.57 | 14.57 |
50 day SMA | 14.65 | 14.66 | 14.66 |
100 day SMA | 14.68 | 14.67 | 14.66 |
150 day SMA | 14.08 | 14.06 | 14.05 |
200 day SMA | 13.6 | 13.59 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.