Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 576.3 and 596.25
| Daily Target 1 | 572.25 |
| Daily Target 2 | 580.35 |
| Daily Target 3 | 592.2 |
| Daily Target 4 | 600.3 |
| Daily Target 5 | 612.15 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 588.45 (-0.96%) | 598.45 | 584.10 - 604.05 | 0.5863 times | Mon 16 December 2024 | 594.15 (-0.7%) | 609.55 | 591.60 - 609.55 | 0.7662 times | Fri 13 December 2024 | 598.35 (-1.24%) | 600.05 | 591.00 - 614.00 | 0.9881 times | Thu 12 December 2024 | 605.85 (-1.72%) | 617.00 | 602.30 - 617.00 | 0.48 times | Wed 11 December 2024 | 616.45 (1.57%) | 620.00 | 612.10 - 636.00 | 0.9678 times | Tue 10 December 2024 | 606.95 (0.19%) | 595.05 | 595.05 - 613.00 | 0.5868 times | Mon 09 December 2024 | 605.80 (-3.28%) | 632.95 | 601.55 - 632.95 | 1.4511 times | Fri 06 December 2024 | 626.35 (0.77%) | 625.80 | 623.00 - 648.40 | 1.296 times | Thu 05 December 2024 | 621.55 (-1.29%) | 643.95 | 613.85 - 643.95 | 0.9194 times | Wed 04 December 2024 | 629.70 (1.61%) | 628.00 | 621.00 - 643.05 | 1.9584 times | Tue 03 December 2024 | 619.75 (0.21%) | 620.45 | 613.10 - 630.00 | 1.1716 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 573.55 and 599
| Weekly Target 1 | 568.58 |
| Weekly Target 2 | 578.52 |
| Weekly Target 3 | 594.03333333333 |
| Weekly Target 4 | 603.97 |
| Weekly Target 5 | 619.48 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 588.45 (-1.65%) | 609.55 | 584.10 - 609.55 | 0.1747 times | Fri 13 December 2024 | 598.35 (-4.47%) | 632.95 | 591.00 - 636.00 | 0.5779 times | Fri 06 December 2024 | 626.35 (2.36%) | 602.00 | 602.00 - 648.40 | 0.9006 times | Fri 29 November 2024 | 611.90 (9.65%) | 569.00 | 555.80 - 618.00 | 1.4581 times | Fri 22 November 2024 | 558.05 (-6.19%) | 600.00 | 556.10 - 602.00 | 0.6126 times | Thu 14 November 2024 | 594.85 (-0.96%) | 608.00 | 555.70 - 626.00 | 0.8882 times | Fri 08 November 2024 | 600.60 (4.94%) | 575.00 | 546.35 - 642.90 | 3.1928 times | Fri 01 November 2024 | 572.35 (7.74%) | 532.00 | 521.85 - 575.00 | 0.4086 times | Fri 25 October 2024 | 531.25 (-11.04%) | 590.05 | 518.30 - 602.45 | 0.8328 times | Fri 18 October 2024 | 597.15 (-3.48%) | 618.10 | 576.50 - 636.00 | 0.9537 times | Fri 11 October 2024 | 618.70 (9.32%) | 570.00 | 520.85 - 625.15 | 1.5849 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 554.13 and 618.43
| Monthly Target 1 | 542.68 |
| Monthly Target 2 | 565.57 |
| Monthly Target 3 | 606.98333333333 |
| Monthly Target 4 | 629.87 |
| Monthly Target 5 | 671.28 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 588.45 (-3.83%) | 602.00 | 584.10 - 648.40 | 0.0401 times | Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 0.1495 times | Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 0.1097 times | Mon 30 September 2024 | 567.55 (12.74%) | 513.00 | 479.00 - 577.00 | 0.5907 times | Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 2.1315 times | Wed 31 July 2024 | 506.10 (4.95%) | 484.00 | 460.55 - 525.00 | 0.9669 times | Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 2.8041 times | Fri 31 May 2024 | 433.85 (-7.93%) | 470.40 | 425.30 - 480.70 | 1.2336 times | Tue 30 April 2024 | 471.20 (3.12%) | 457.90 | 444.05 - 524.30 | 1.0447 times | Thu 28 March 2024 | 456.95 (6.88%) | 431.05 | 421.50 - 468.95 | 0.9292 times | Thu 29 February 2024 | 427.55 (-14.68%) | 508.00 | 423.00 - 544.00 | 4.9351 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 600.65 |
| 12 day DMA | 610.98 |
| 20 day DMA | 599.18 |
| 35 day DMA | 589.47 |
| 50 day DMA | 585.93 |
| 100 day DMA | 546.25 |
| 150 day DMA | 516.79 |
| 200 day DMA | 502.84 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.94 | 602.69 | 606.96 |
| 12 day EMA | 602.24 | 604.75 | 606.68 |
| 20 day EMA | 599.95 | 601.16 | 601.9 |
| 35 day EMA | 593.56 | 593.86 | 593.84 |
| 50 day EMA | 585.73 | 585.62 | 585.27 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.65 | 604.35 | 606.68 |
| 12 day SMA | 610.98 | 612.94 | 613.62 |
| 20 day SMA | 599.18 | 599.33 | 599.37 |
| 35 day SMA | 589.47 | 587.84 | 586.42 |
| 50 day SMA | 585.93 | 585.48 | 585.14 |
| 100 day SMA | 546.25 | 545.13 | 544.02 |
| 150 day SMA | 516.79 | 515.86 | 514.93 |
| 200 day SMA | 502.84 | 502.33 | 501.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.