Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 105.95 and 113.95
| Daily Target 1 | 104.62 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 112.61666666667 |
| Daily Target 4 | 115.28 |
| Daily Target 5 | 120.62 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 109.95 (-4.97%) | 117.95 | 109.95 - 117.95 | 0.5708 times | Fri 10 January 2025 | 115.70 (-4.89%) | 121.65 | 115.60 - 122.55 | 0.1666 times | Thu 09 January 2025 | 121.65 (-4.66%) | 127.40 | 121.25 - 129.60 | 0.284 times | Wed 08 January 2025 | 127.60 (-0.85%) | 132.40 | 126.75 - 132.70 | 0.1269 times | Tue 07 January 2025 | 128.70 (2.55%) | 126.00 | 126.00 - 131.75 | 0.1761 times | Mon 06 January 2025 | 125.50 (-3.35%) | 130.80 | 123.40 - 131.80 | 1.0118 times | Fri 03 January 2025 | 129.85 (-0.35%) | 131.20 | 127.30 - 132.50 | 0.6679 times | Thu 02 January 2025 | 130.30 (2.64%) | 130.65 | 128.35 - 133.25 | 1.5287 times | Wed 01 January 2025 | 126.95 (4.96%) | 126.85 | 119.90 - 126.95 | 1.2572 times | Tue 31 December 2024 | 120.95 (4.99%) | 120.95 | 117.95 - 120.95 | 4.21 times | Mon 30 December 2024 | 115.20 (4.97%) | 115.20 | 115.20 - 115.20 | 0.4823 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 105.95 and 113.95
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 112.61666666667 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 109.95 (-4.97%) | 117.95 | 109.95 - 117.95 | 0.311 times | Fri 10 January 2025 | 115.70 (-10.9%) | 130.80 | 115.60 - 132.70 | 0.9621 times | Fri 03 January 2025 | 129.85 (18.31%) | 115.20 | 115.20 - 133.25 | 4.4392 times | Fri 27 December 2024 | 109.75 (7.92%) | 103.75 | 98.65 - 109.75 | 0.4093 times | Fri 20 December 2024 | 101.70 (-9.96%) | 113.50 | 101.35 - 115.55 | 0.5005 times | Fri 13 December 2024 | 112.95 (-3.63%) | 116.40 | 110.80 - 118.00 | 0.382 times | Fri 06 December 2024 | 117.20 (2.14%) | 114.10 | 112.10 - 120.45 | 0.9445 times | Fri 29 November 2024 | 114.75 (14.92%) | 102.70 | 102.70 - 121.25 | 0.7501 times | Fri 22 November 2024 | 99.85 (-2.78%) | 103.00 | 97.25 - 107.40 | 0.6058 times | Thu 14 November 2024 | 102.70 (-6.59%) | 106.00 | 101.80 - 112.00 | 0.6955 times | Fri 08 November 2024 | 109.95 (-6.35%) | 117.25 | 109.95 - 121.40 | 0.9334 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 98.3 and 121.6
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 117.71666666667 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 109.95 (-9.09%) | 126.85 | 109.95 - 133.25 | 0.2769 times | Tue 31 December 2024 | 120.95 (5.4%) | 114.10 | 98.65 - 120.95 | 0.4207 times | Fri 29 November 2024 | 114.75 (-2.46%) | 120.00 | 97.25 - 121.40 | 0.2644 times | Thu 31 October 2024 | 117.65 (-26.7%) | 159.95 | 114.10 - 159.95 | 0.4054 times | Mon 30 September 2024 | 160.50 (16.08%) | 139.20 | 130.20 - 169.20 | 0.7548 times | Fri 30 August 2024 | 138.27 (41.25%) | 98.59 | 89.13 - 140.41 | 1.3219 times | Wed 31 July 2024 | 97.89 (16.69%) | 85.24 | 83.53 - 107.30 | 0.8607 times | Fri 28 June 2024 | 83.89 (27.36%) | 69.16 | 62.43 - 98.00 | 1.298 times | Fri 31 May 2024 | 65.87 (2.89%) | 64.43 | 58.60 - 74.10 | 0.9858 times | Tue 30 April 2024 | 64.02 (49.72%) | 43.74 | 43.71 - 71.58 | 3.4113 times | Thu 28 March 2024 | 42.76 (-18.24%) | 52.64 | 38.60 - 53.67 | 1.8616 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 121.84 |
| 20 day DMA | 115.35 |
| 35 day DMA | 114.67 |
| 50 day DMA | 112.92 |
| 100 day DMA | 124.68 |
| 150 day DMA | 113.9 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 121.87 | 124.96 |
| 12 day EMA | 119.01 | 120.66 | 121.56 |
| 20 day EMA | 117.63 | 118.44 | 118.73 |
| 35 day EMA | 115.66 | 116 | 116.02 |
| 50 day EMA | 114.06 | 114.23 | 114.17 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 123.83 | 126.66 |
| 12 day SMA | 121.84 | 121.39 | 120.05 |
| 20 day SMA | 115.35 | 115.5 | 115.4 |
| 35 day SMA | 114.67 | 114.38 | 113.89 |
| 50 day SMA | 112.92 | 113.11 | 113.11 |
| 100 day SMA | 124.68 | 124.68 | 124.58 |
| 150 day SMA | 113.9 | 113.6 | 113.26 |
| 200 day SMA | 100.65 | 100.33 | 99.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.