Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 54.2 and 55.57
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 56.63 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.14 (-0.24%) | 55.20 | 54.63 - 56.00 | 1.0526 times | Mon 13 January 2025 | 55.27 (-1.62%) | 56.00 | 54.30 - 56.14 | 2.252 times | Fri 10 January 2025 | 56.18 (-1.9%) | 57.64 | 55.96 - 57.64 | 0.6472 times | Thu 09 January 2025 | 57.27 (-0.12%) | 57.39 | 57.00 - 58.33 | 0.871 times | Wed 08 January 2025 | 57.34 (-0.83%) | 57.99 | 57.03 - 57.99 | 0.6349 times | Tue 07 January 2025 | 57.82 (-0.52%) | 57.89 | 57.01 - 58.30 | 0.8513 times | Mon 06 January 2025 | 58.12 (-2.25%) | 59.50 | 57.40 - 59.77 | 0.6425 times | Fri 03 January 2025 | 59.46 (-0.9%) | 60.44 | 58.94 - 60.44 | 1.036 times | Thu 02 January 2025 | 60.00 (1.71%) | 59.60 | 58.49 - 60.29 | 1.0208 times | Wed 01 January 2025 | 58.99 (1.25%) | 58.69 | 57.95 - 59.24 | 0.9918 times | Tue 31 December 2024 | 58.26 (0.47%) | 58.40 | 57.50 - 58.45 | 0.9294 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 53.8 and 55.64
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.14 (-1.85%) | 56.00 | 54.30 - 56.14 | 1.0723 times | Fri 10 January 2025 | 56.18 (-5.52%) | 59.50 | 55.96 - 59.77 | 1.1833 times | Fri 03 January 2025 | 59.46 (1.64%) | 58.65 | 57.50 - 60.44 | 1.557 times | Fri 27 December 2024 | 58.50 (-2.4%) | 59.93 | 57.84 - 60.12 | 1.091 times | Fri 20 December 2024 | 59.94 (-6.24%) | 63.93 | 59.51 - 64.33 | 1.1524 times | Fri 13 December 2024 | 63.93 (1.36%) | 63.10 | 62.55 - 66.19 | 1.1723 times | Fri 06 December 2024 | 63.07 (-1.38%) | 64.38 | 62.99 - 64.46 | 1.1152 times | Fri 29 November 2024 | 63.95 (3.43%) | 63.07 | 61.56 - 64.54 | 0.3426 times | Fri 22 November 2024 | 61.83 (1.48%) | 60.89 | 60.30 - 62.43 | 0.4468 times | Thu 14 November 2024 | 60.93 (-4.65%) | 62.49 | 60.02 - 63.68 | 0.8671 times | Fri 08 November 2024 | 63.90 (-0.05%) | 65.00 | 63.51 - 66.34 | 0.9882 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 51.65 and 57.79
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 56.626666666667 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.14 (-5.36%) | 58.69 | 54.30 - 60.44 | 0.4752 times | Tue 31 December 2024 | 58.26 (-8.9%) | 64.38 | 57.50 - 66.19 | 0.7467 times | Fri 29 November 2024 | 63.95 (1.8%) | 63.60 | 60.02 - 66.34 | 0.4029 times | Thu 31 October 2024 | 62.82 (-11.77%) | 71.89 | 60.90 - 71.89 | 0.6888 times | Mon 30 September 2024 | 71.20 (1.17%) | 70.95 | 68.57 - 73.04 | 0.753 times | Fri 30 August 2024 | 70.38 (-4.78%) | 74.47 | 68.13 - 74.47 | 0.8439 times | Wed 31 July 2024 | 73.91 (-1.87%) | 75.44 | 69.66 - 77.00 | 1.5117 times | Fri 28 June 2024 | 75.32 (11.29%) | 69.95 | 62.28 - 80.00 | 2.0551 times | Fri 31 May 2024 | 67.68 (-2.05%) | 69.57 | 66.20 - 71.05 | 0.816 times | Tue 30 April 2024 | 69.10 (4.74%) | 66.87 | 65.85 - 72.35 | 1.7067 times | Thu 28 March 2024 | 65.97 (-5.96%) | 70.64 | 60.15 - 71.84 | 1.4601 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 57.65 |
| 20 day DMA | 58.65 |
| 35 day DMA | 60.87 |
| 50 day DMA | 61.44 |
| 100 day DMA | 64.7 |
| 150 day DMA | 67.47 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.62 | 57.29 |
| 12 day EMA | 57.42 | 57.84 | 58.31 |
| 20 day EMA | 58.51 | 58.86 | 59.24 |
| 35 day EMA | 59.7 | 59.97 | 60.25 |
| 50 day EMA | 60.97 | 61.21 | 61.45 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.78 | 57.35 |
| 12 day SMA | 57.65 | 57.93 | 58.18 |
| 20 day SMA | 58.65 | 59.03 | 59.46 |
| 35 day SMA | 60.87 | 61.06 | 61.25 |
| 50 day SMA | 61.44 | 61.59 | 61.73 |
| 100 day SMA | 64.7 | 64.87 | 65.03 |
| 150 day SMA | 67.47 | 67.55 | 67.61 |
| 200 day SMA | 67.69 | 67.73 | 67.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.