Login or Join
HomepageEvoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 6.87 and 6.93
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 6.98 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.90 (-6.63%) | 6.96 | 6.90 - 6.96 | 0.375 times | Thu 06 February 2025 | 7.39 (7.1%) | 6.97 | 6.85 - 7.50 | 2.375 times | Wed 05 February 2025 | 6.90 (2.22%) | 6.97 | 6.72 - 6.97 | 1.125 times | Tue 04 February 2025 | 6.75 (-1.6%) | 6.90 | 6.75 - 6.90 | 0.5 times | Mon 03 February 2025 | 6.86 (-2.97%) | 6.92 | 6.85 - 7.18 | 1.125 times | Thu 30 January 2025 | 7.07 (-2.62%) | 7.26 | 7.07 - 7.26 | 0.375 times | Wed 29 January 2025 | 7.26 (6.61%) | 6.72 | 6.72 - 7.69 | 1.375 times | Tue 28 January 2025 | 6.81 (-4.49%) | 7.13 | 6.81 - 7.13 | 0.75 times | Mon 27 January 2025 | 7.13 (-0.97%) | 6.90 | 6.90 - 7.15 | 0.875 times | Fri 24 January 2025 | 7.20 (2.86%) | 7.20 | 6.91 - 7.28 | 1.125 times | Thu 23 January 2025 | 7.00 (-2.1%) | 7.10 | 6.95 - 7.10 | 0.75 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 6.42 and 7.2
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.90 (-2.4%) | 6.92 | 6.72 - 7.50 | 1.5942 times | Thu 30 January 2025 | 7.07 (-1.81%) | 6.90 | 6.72 - 7.69 | 0.9783 times | Fri 24 January 2025 | 7.20 (-2.7%) | 7.33 | 6.91 - 7.40 | 0.7971 times | Fri 17 January 2025 | 7.40 (-2.76%) | 7.60 | 7.10 - 7.60 | 1.087 times | Fri 10 January 2025 | 7.61 (-6.74%) | 8.05 | 7.49 - 8.06 | 1.1232 times | Fri 03 January 2025 | 8.16 (3.29%) | 7.80 | 7.80 - 8.18 | 0.3986 times | Fri 27 December 2024 | 7.90 (0.25%) | 7.88 | 7.66 - 8.08 | 0.7246 times | Fri 20 December 2024 | 7.88 (-1.38%) | 9.28 | 7.52 - 9.28 | 1.1957 times | Fri 13 December 2024 | 7.99 (0.5%) | 7.95 | 7.71 - 8.00 | 1.087 times | Fri 06 December 2024 | 7.95 (2.58%) | 7.72 | 7.62 - 8.00 | 1.0145 times | Fri 29 November 2024 | 7.75 (6.02%) | 7.31 | 7.17 - 8.38 | 0.8333 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 6.42 and 7.2
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.90 (-2.4%) | 6.92 | 6.72 - 7.50 | 0.3103 times | Thu 30 January 2025 | 7.07 (-9.36%) | 8.15 | 6.72 - 8.18 | 0.8463 times | Mon 30 December 2024 | 7.80 (0.65%) | 7.72 | 7.52 - 9.28 | 0.7898 times | Fri 29 November 2024 | 7.75 (0.65%) | 8.48 | 7.17 - 8.48 | 0.6276 times | Thu 31 October 2024 | 7.70 (-11.19%) | 8.54 | 7.30 - 8.95 | 0.7828 times | Mon 30 September 2024 | 8.67 (-6.27%) | 9.01 | 8.27 - 9.50 | 1.1072 times | Fri 30 August 2024 | 9.25 (-1.7%) | 9.60 | 8.92 - 9.64 | 0.9873 times | Wed 31 July 2024 | 9.41 (-20.99%) | 11.08 | 9.17 - 11.76 | 1.6079 times | Fri 28 June 2024 | 11.91 (25.63%) | 9.36 | 8.62 - 12.28 | 1.7137 times | Fri 31 May 2024 | 9.48 (-9.89%) | 10.55 | 8.95 - 11.10 | 1.2271 times | Tue 30 April 2024 | 10.52 (21.34%) | 8.70 | 8.70 - 12.70 | 1.8406 times |
Indicator Analysis of Evoq
Please login to view indicator analysis. or View indicator analysis of Evoq 543500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.08 | 6.92 |
| 12 day EMA | 7.09 | 7.12 | 7.07 |
| 20 day EMA | 7.19 | 7.22 | 7.2 |
| 35 day EMA | 7.34 | 7.37 | 7.37 |
| 50 day EMA | 7.52 | 7.55 | 7.56 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.99 | 6.97 |
| 12 day SMA | 7.04 | 7.06 | 7.06 |
| 20 day SMA | 7.15 | 7.21 | 7.23 |
| 35 day SMA | 7.5 | 7.53 | 7.54 |
| 50 day SMA | 7.58 | 7.59 | 7.59 |
| 100 day SMA | 7.93 | 7.95 | 7.96 |
| 150 day SMA | 8.54 | 8.56 | 8.58 |
| 200 day SMA | 8.96 | 8.98 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.