Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 35.36 and 35.77
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.666666666667 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.08 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.65 (-0.2%) | 35.88 | 35.47 - 35.88 | 0.3934 times | Mon 13 January 2025 | 35.72 (-0.72%) | 36.62 | 35.50 - 36.62 | 0.2098 times | Fri 10 January 2025 | 35.98 (-1.15%) | 36.49 | 35.67 - 36.49 | 0.3994 times | Thu 09 January 2025 | 36.40 (0.14%) | 36.35 | 35.66 - 36.55 | 7.3002 times | Wed 08 January 2025 | 36.35 (-0.63%) | 37.17 | 36.10 - 37.17 | 0.029 times | Tue 07 January 2025 | 36.58 (1.89%) | 36.34 | 36.26 - 36.83 | 0.0816 times | Mon 06 January 2025 | 35.90 (-2.23%) | 35.99 | 35.83 - 36.96 | 0.4673 times | Thu 02 January 2025 | 36.72 (1.07%) | 37.00 | 36.00 - 37.00 | 0.4251 times | Wed 01 January 2025 | 36.33 (0.64%) | 35.77 | 35.77 - 36.33 | 0.6925 times | Tue 31 December 2024 | 36.10 (0.25%) | 36.58 | 36.10 - 36.58 | 0.0016 times | Mon 30 December 2024 | 36.01 (-0.52%) | 36.90 | 35.81 - 36.90 | 0.1041 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 34.99 and 36.14
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.65 (-0.92%) | 36.62 | 35.47 - 36.62 | 0.0657 times | Fri 10 January 2025 | 35.98 (-2.02%) | 35.99 | 35.66 - 37.17 | 0.9021 times | Thu 02 January 2025 | 36.72 (1.44%) | 36.90 | 35.77 - 37.00 | 0.1333 times | Fri 27 December 2024 | 36.20 (0.28%) | 37.06 | 35.80 - 37.15 | 0.1146 times | Fri 20 December 2024 | 36.10 (-2.96%) | 37.70 | 36.10 - 37.70 | 1.0896 times | Fri 13 December 2024 | 37.20 (-0.21%) | 36.54 | 36.26 - 38.00 | 5.8092 times | Fri 06 December 2024 | 37.28 (2.36%) | 36.65 | 35.69 - 38.07 | 0.3702 times | Fri 29 November 2024 | 36.42 (1.7%) | 36.67 | 35.44 - 38.04 | 0.2907 times | Fri 22 November 2024 | 35.81 (-0.64%) | 36.76 | 35.03 - 36.76 | 0.6426 times | Thu 14 November 2024 | 36.04 (-3.22%) | 37.75 | 35.64 - 37.75 | 0.5818 times | Fri 08 November 2024 | 37.24 (0.11%) | 38.62 | 36.63 - 38.62 | 0.5915 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 34.71 and 36.41
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.65 (-1.25%) | 35.77 | 35.47 - 37.17 | 0.3179 times | Tue 31 December 2024 | 36.10 (-0.88%) | 36.65 | 35.69 - 38.07 | 2.1574 times | Fri 29 November 2024 | 36.42 (-2.52%) | 37.20 | 35.03 - 38.62 | 0.6146 times | Thu 31 October 2024 | 37.36 (-8.12%) | 40.71 | 37.21 - 41.44 | 0.8037 times | Mon 30 September 2024 | 40.66 (2.37%) | 39.34 | 38.72 - 42.79 | 0.7574 times | Fri 30 August 2024 | 39.72 (1.85%) | 40.92 | 37.03 - 40.92 | 1.4015 times | Wed 31 July 2024 | 39.00 (3.28%) | 39.46 | 37.13 - 40.53 | 1.903 times | Fri 28 June 2024 | 37.76 (7.18%) | 36.12 | 34.60 - 37.84 | 0.9049 times | Fri 31 May 2024 | 35.23 (-0.98%) | 35.50 | 33.98 - 36.72 | 0.9351 times | Tue 30 April 2024 | 35.58 (1.19%) | 34.29 | 34.15 - 36.93 | 0.2045 times | Thu 28 March 2024 | 35.16 (1.62%) | 34.79 | 33.65 - 36.06 | 0.9158 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.55 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 36.06 | 36.23 |
| 12 day EMA | 36.13 | 36.22 | 36.31 |
| 20 day EMA | 36.27 | 36.33 | 36.39 |
| 35 day EMA | 36.41 | 36.46 | 36.5 |
| 50 day EMA | 36.58 | 36.62 | 36.66 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.21 | 36.24 |
| 12 day SMA | 36.16 | 36.21 | 36.25 |
| 20 day SMA | 36.28 | 36.36 | 36.42 |
| 35 day SMA | 36.51 | 36.52 | 36.51 |
| 50 day SMA | 36.55 | 36.59 | 36.63 |
| 100 day SMA | 37.93 | 37.95 | 37.98 |
| 150 day SMA | 37.93 | 37.93 | 37.93 |
| 200 day SMA | 37.25 | 37.25 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.