Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 191.35 and 198.05
| Daily Target 1 | 185.77 |
| Daily Target 2 | 190.23 |
| Daily Target 3 | 192.46666666667 |
| Daily Target 4 | 196.93 |
| Daily Target 5 | 199.17 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 194.70 (1.99%) | 188.00 | 188.00 - 194.70 | 0.726 times | Tue 24 December 2024 | 190.90 (1.98%) | 185.00 | 185.00 - 190.90 | 0.7972 times | Mon 23 December 2024 | 187.20 (-1.99%) | 192.00 | 187.20 - 192.00 | 2.2941 times | Fri 20 December 2024 | 191.00 (1.49%) | 191.95 | 185.00 - 191.95 | 0.5876 times | Thu 19 December 2024 | 188.20 (1.98%) | 183.00 | 183.00 - 188.20 | 0.3197 times | Wed 18 December 2024 | 184.55 (-1.84%) | 191.75 | 184.25 - 191.75 | 2.3287 times | Tue 17 December 2024 | 188.00 (-0.42%) | 188.90 | 188.00 - 190.90 | 0.0649 times | Mon 16 December 2024 | 188.80 (2%) | 181.40 | 181.40 - 188.80 | 2.0158 times | Fri 13 December 2024 | 185.10 (-1.99%) | 185.10 | 185.10 - 185.10 | 0.5401 times | Thu 12 December 2024 | 188.85 (2%) | 188.85 | 188.85 - 188.85 | 0.3259 times | Wed 11 December 2024 | 185.15 (1.98%) | 185.15 | 185.15 - 185.15 | 0.2011 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 189.85 and 199.55
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 188.23 |
| Weekly Target 3 | 191.46666666667 |
| Weekly Target 4 | 197.93 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 194.70 (1.94%) | 192.00 | 185.00 - 194.70 | 1.9705 times | Fri 20 December 2024 | 191.00 (3.19%) | 181.40 | 181.40 - 191.95 | 2.7445 times | Fri 13 December 2024 | 185.10 (5.83%) | 178.35 | 178.00 - 188.85 | 0.5792 times | Fri 06 December 2024 | 174.90 (2.61%) | 167.05 | 163.75 - 174.90 | 0.7215 times | Fri 29 November 2024 | 170.45 (6.63%) | 151.90 | 151.90 - 174.05 | 1.4974 times | Fri 22 November 2024 | 159.85 (5.3%) | 150.00 | 137.75 - 159.85 | 0.6441 times | Thu 14 November 2024 | 151.80 (-3.8%) | 151.45 | 144.55 - 162.95 | 0.5368 times | Fri 08 November 2024 | 157.80 (5.8%) | 148.85 | 143.65 - 164.95 | 0.7453 times | Fri 01 November 2024 | 149.15 (6.5%) | 141.00 | 140.05 - 156.85 | 0.2033 times | Fri 25 October 2024 | 140.05 (-4.95%) | 154.70 | 137.15 - 154.70 | 0.3575 times | Fri 18 October 2024 | 147.35 (-7.39%) | 159.10 | 145.00 - 159.10 | 0.4602 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 179.23 and 210.18
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 184.38333333333 |
| Monthly Target 4 | 205.02 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 194.70 (14.23%) | 167.05 | 163.75 - 194.70 | 0.5135 times | Fri 29 November 2024 | 170.45 (18.99%) | 150.40 | 137.75 - 174.05 | 0.2931 times | Thu 31 October 2024 | 143.25 (-15.74%) | 168.00 | 137.15 - 169.90 | 0.1591 times | Mon 30 September 2024 | 170.00 (0.27%) | 171.15 | 156.40 - 189.00 | 1.1291 times | Fri 30 August 2024 | 169.55 (46.86%) | 115.90 | 112.25 - 188.55 | 3.6469 times | Wed 31 July 2024 | 115.45 (-0.69%) | 115.00 | 107.55 - 123.15 | 0.4061 times | Fri 28 June 2024 | 116.25 (-4.16%) | 123.60 | 103.00 - 125.95 | 0.3517 times | Fri 31 May 2024 | 121.30 (-9.58%) | 128.05 | 110.30 - 137.80 | 1.0691 times | Tue 30 April 2024 | 134.15 (28.43%) | 106.60 | 106.60 - 162.45 | 1.7407 times | Thu 28 March 2024 | 104.45 (-27.03%) | 148.90 | 102.55 - 153.65 | 0.6906 times | Thu 29 February 2024 | 143.15 (4.6%) | 138.00 | 125.00 - 170.05 | 2.404 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 190.4 |
| 12 day DMA | 187.83 |
| 20 day DMA | 181.14 |
| 35 day DMA | 170.26 |
| 50 day DMA | 163.62 |
| 100 day DMA | 158.65 |
| 150 day DMA | 144.85 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.75 | 188.77 | 187.71 |
| 12 day EMA | 186.43 | 184.93 | 183.85 |
| 20 day EMA | 181.44 | 180.04 | 178.9 |
| 35 day EMA | 173.94 | 172.72 | 171.65 |
| 50 day EMA | 165.93 | 164.76 | 163.69 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.4 | 188.37 | 187.79 |
| 12 day SMA | 187.83 | 186.44 | 185.11 |
| 20 day SMA | 181.14 | 179.86 | 178.61 |
| 35 day SMA | 170.26 | 168.93 | 167.73 |
| 50 day SMA | 163.62 | 162.86 | 162.23 |
| 100 day SMA | 158.65 | 157.86 | 157.1 |
| 150 day SMA | 144.85 | 144.4 | 144 |
| 200 day SMA | 139.97 | 139.71 | 139.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.