Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 97.95 and 102.2
| Daily Target 1 | 94.51 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 98.763333333333 |
| Daily Target 4 | 101.38 |
| Daily Target 5 | 103.01 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 99.74 (-1.35%) | 96.15 | 96.15 - 100.40 | 1.2942 times | Tue 24 December 2024 | 101.11 (-4.97%) | 105.00 | 101.08 - 105.00 | 1.7563 times | Mon 23 December 2024 | 106.40 (-5%) | 114.00 | 106.40 - 114.00 | 0.9062 times | Fri 20 December 2024 | 112.00 (-1.62%) | 110.00 | 108.26 - 113.96 | 0.4505 times | Thu 19 December 2024 | 113.84 (0.61%) | 109.00 | 109.00 - 113.84 | 0.0812 times | Wed 18 December 2024 | 113.15 (2.7%) | 105.00 | 105.00 - 115.60 | 2.2911 times | Tue 17 December 2024 | 110.17 (4.91%) | 106.90 | 106.00 - 110.26 | 1.494 times | Mon 16 December 2024 | 105.01 (5%) | 97.29 | 97.29 - 105.01 | 1.1784 times | Fri 13 December 2024 | 100.01 (0.01%) | 97.50 | 96.41 - 102.44 | 0.419 times | Thu 12 December 2024 | 100.00 (-0.73%) | 101.89 | 99.00 - 101.89 | 0.1292 times | Wed 11 December 2024 | 100.74 (-0.99%) | 101.74 | 99.00 - 101.74 | 0.7336 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 89.02 and 106.87
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 103.29666666667 |
| Weekly Target 4 | 110.44 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 99.74 (-10.95%) | 114.00 | 96.15 - 114.00 | 0.9791 times | Fri 20 December 2024 | 112.00 (11.99%) | 97.29 | 97.29 - 115.60 | 1.3597 times | Fri 13 December 2024 | 100.01 (-2.68%) | 105.50 | 96.41 - 105.50 | 0.6931 times | Fri 06 December 2024 | 102.76 (3.8%) | 99.00 | 99.00 - 102.76 | 0.2646 times | Fri 29 November 2024 | 99.00 (1.28%) | 97.75 | 95.80 - 99.70 | 0.8043 times | Fri 22 November 2024 | 97.75 (-7.48%) | 103.55 | 97.55 - 103.60 | 0.4623 times | Thu 14 November 2024 | 105.65 (-5.63%) | 111.95 | 105.65 - 112.00 | 0.2218 times | Fri 08 November 2024 | 111.95 (-1.67%) | 111.95 | 110.00 - 119.50 | 3.6526 times | Fri 01 November 2024 | 113.85 (21.83%) | 93.50 | 92.20 - 113.85 | 0.7158 times | Fri 25 October 2024 | 93.45 (-11.92%) | 107.80 | 93.35 - 107.80 | 0.8468 times | Fri 18 October 2024 | 106.10 (-10.05%) | 115.05 | 104.20 - 123.60 | 2.3543 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 97.95 and 117.4
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 103.83 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 99.74 (0.75%) | 99.00 | 96.15 - 115.60 | 0.1573 times | Fri 29 November 2024 | 99.00 (-8.71%) | 113.85 | 95.80 - 119.50 | 0.2478 times | Thu 31 October 2024 | 108.45 (-5.28%) | 111.95 | 92.20 - 123.60 | 0.4745 times | Mon 30 September 2024 | 114.50 (-14.17%) | 137.00 | 114.50 - 147.85 | 0.8002 times | Fri 30 August 2024 | 133.40 (42.4%) | 93.80 | 82.44 - 151.00 | 5.52 times | Wed 31 July 2024 | 93.68 (4.83%) | 89.36 | 81.00 - 94.99 | 1.5475 times | Fri 28 June 2024 | 89.36 (1.37%) | 92.50 | 80.00 - 92.50 | 0.2968 times | Fri 31 May 2024 | 88.15 (-14.5%) | 102.10 | 84.85 - 103.30 | 0.1495 times | Tue 30 April 2024 | 103.10 (20.02%) | 84.38 | 83.10 - 119.00 | 0.5663 times | Thu 28 March 2024 | 85.90 (-8.42%) | 93.80 | 78.61 - 93.80 | 0.2401 times | Thu 29 February 2024 | 93.80 (32.45%) | 84.41 | 71.09 - 98.50 | 6.4178 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 105.33 |
| 20 day DMA | 103.43 |
| 35 day DMA | 105.12 |
| 50 day DMA | 104.89 |
| 100 day DMA | 109.97 |
| 150 day DMA | 102.24 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 106.43 | 109.09 |
| 12 day EMA | 104.97 | 105.92 | 106.79 |
| 20 day EMA | 104.67 | 105.19 | 105.62 |
| 35 day EMA | 104.96 | 105.27 | 105.52 |
| 50 day EMA | 105.5 | 105.73 | 105.92 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 109.3 | 111.11 |
| 12 day SMA | 105.33 | 105.49 | 105.63 |
| 20 day SMA | 103.43 | 103.33 | 103.07 |
| 35 day SMA | 105.12 | 105.52 | 105.73 |
| 50 day SMA | 104.89 | 105.26 | 105.5 |
| 100 day SMA | 109.97 | 109.83 | 109.69 |
| 150 day SMA | 102.24 | 102.21 | 102.15 |
| 200 day SMA | 99.82 | 99.79 | 99.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.